Most Active - Italy Stocks

The most active Italy stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Telecom Italia	0.2237	0.2259	0.2234	0.00%	119.9M	aa.aa	03/12
Intesa Sanpaolo	3.6815	3.7060	3.6420	+1.38%	55.37M	aa.aa	03/12
Saipem	2.5040	2.5100	2.4370	+2.87%	49.46M	aa.aa	03/12
Enel	6.912	6.961	6.882	+1.17%	29.79M	aa.aa	03/12
Stellantis NV	11.934	12.068	11.782	+1.62%	20.86M	aa.aa	03/12
Banco Bpm	7.266	7.292	7.174	+1.40%	15.3M	aa.aa	03/12
Bper Banca	5.780	5.908	5.746	+0.35%	14.54M	aa.aa	03/12
Eni SpA	13.470	13.514	13.368	+0.97%	13.1M	aa.aa	03/12
BCA MPS	6.208	6.290	6.172	-0.32%	10.83M	aa.aa	03/12
UniCredit	37.500	37.915	36.870	+1.90%	8.68M	aa.aa	03/12
Nexi	5.688	5.960	5.664	-3.72%	7.57M	aa.aa	03/12
Snam	4.441	4.448	4.401	+0.91%	6.29M	aa.aa	03/12
Italgas	5.465	5.585	5.405	-1.62%	6.07M	aa.aa	03/12
A2A	2.144	2.147	2.126	+0.94%	5.78M	aa.aa	03/12
Campari	5.8380	5.8960	5.7880	+0.52%	5.52M	aa.aa	03/12
Terna	7.960	7.964	7.856	0.00%	4.69M	aa.aa	03/12
Banca Popolare Sondrio	7.690	7.700	7.190	+7.10%	4.44M	aa.aa	03/12
STMicroelectronics	24.410	25.000	24.120	-0.85%	3.75M	aa.aa	03/12
Pirelli & C	5.2480	5.2480	5.1340	+1.74%	3.55M	aa.aa	03/12
Tenaris	18.38	18.51	18.27	+0.82%	3.36M	aa.aa	03/12
Assicurazioni Generali	27.7000	27.8100	27.5800	+0.58%	3.33M	aa.aa	03/12
Poste Italiane	13.495	13.615	13.460	+0.37%	2.78M	aa.aa	03/12
Mediobanca	13.850	13.915	13.705	+1.02%	2.56M	aa.aa	03/12
Leonardo	26.170	26.210	25.930	+1.24%	2.4M	aa.aa	03/12
Webuild	2.752	2.752	2.680	+2.61%	2.21M	aa.aa	03/12
Unipol Gruppo	11.480	11.600	11.400	+1.15%	2.11M	aa.aa	03/12
FinecoBank	15.4900	15.6900	15.3400	+0.72%	1.97M	aa.aa	03/12
Hera	3.510	3.540	3.500	0.00%	1.88M	aa.aa	03/12
Moncler SpA	46.42	47.72	46.37	-0.39%	1.64M	aa.aa	03/12
Iveco NV	9.670	9.718	9.534	+1.58%	1.47M	aa.aa	03/12
Azimut Holding	23.530	23.920	23.340	-1.59%	1.29M	aa.aa	03/12
Salvatore Ferragamo	6.125	6.135	5.670	+7.17%	1.08M	aa.aa	03/12
Anima Holding SpA	6.265	6.310	6.260	-0.32%	964.48K	aa.aa	03/12
Inwit	9.705	9.745	9.680	+0.10%	920.65K	aa.aa	03/12
Prysmian	64.3600	64.6400	63.3000	+2.09%	817.03K	aa.aa	03/12
Fincantieri	5.9520	5.9700	5.8500	+0.85%	732.45K	aa.aa	03/12
Maire	7.260	7.320	7.200	+0.28%	659.81K	aa.aa	03/12
Banca Mediolanum	11.060	11.070	10.940	+1.28%	640.14K	aa.aa	03/12
Amplifon	24.200	24.500	23.930	+1.13%	594.72K	aa.aa	03/12
ERG	20.180	20.520	20.180	-0.98%	387.28K	aa.aa	03/12
Banca Generali	44.22	44.86	44.04	+1.19%	250.39K	aa.aa	03/12
Buzzi Unicem	40.720	40.900	39.760	+2.72%	248.39K	aa.aa	03/12
Interpump	44.740	44.960	44.360	+1.54%	243.34K	aa.aa	03/12
Ferrari NV	421.70	423.20	416.20	+1.20%	228.69K	aa.aa	03/12
Recordati	51.75	51.85	51.35	+1.17%	194.11K	aa.aa	03/12
Brunello Cucinelli	95.35	95.85	94.45	+1.17%	133.82K	aa.aa	03/12
Tesla	334.7	338.0	331.1	-0.54%	69.94K	aa.aa	03/12
NVIDIA	132.24	133.50	130.98	-0.15%	66.38K	aa.aa	03/12
Diasorin	104.15	105.25	103.85	-0.67%	64K	aa.aa	03/12
Reply	152.70	154.30	151.80	+0.79%	43.05K	aa.aa	03/12

NSE 30

3,686.11

+12.09

+0.33%

NSE All Share

97,702.56

-31.30

-0.03%

US 30

44,808.10

+102.6

+0.23%

US 500

6,054.50

+4.6

+0.08%

FTSE 100

8,359.41

+46.52

+0.56%

DAX

20,016.75

+83.13

+0.42%

South Africa Top 40

77,281.22

+3.14

0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	33.40	+0.91%	31.10M
Access Holdings	24.00	+0.21%	27.90M
FBN Holdings	26.50	+3.92%	22.96M
Guaranty Trust Holding	52.50	0.00%	18.16M
Lafarge Africa	70.15	+9.95%	14.16M
Zenith Bank	45.00	+0.67%	10.63M
Aradel Holdings	471.90	-8.72%	3.75M

Name	Last	Chg. %	Vol.
Golden Guinea Brew Plc	4.07	+10.00%	274.08K
Betaglas	53.90	+10.00%	536.68K
Lafarge Africa	70.15	+9.95%	14.16M
Honeywell Flour Mills Plc	4.890	+9.89%	4.57M
Sunu Assurances	4.67	+9.88%	9.40M
Consolidated Hallmark	2.36	+9.77%	4.14M
Cornerst	2.90	+9.43%	6.95M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	0.72	-10.00%	4.36M
John Holt PLC	8.03	-9.98%	139.75K
Ellah Lakes	3.18	-9.92%	23.03M
Thomaswy	1.73	-9.42%	165.36K
Aradel Holdings	471.90	-8.72%	3.75M
Abctrans	1.05	-7.08%	456.05K
Daarcomm	0.56	-6.67%	3.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Italy Stocks

Telecom Italia

Intesa Sanpaolo

Saipem

Enel

Stellantis NV

Banco Bpm

Bper Banca

Eni SpA

BCA MPS

UniCredit

Nexi

Snam

Italgas

A2A

Campari

Terna

Banca Popolare Sondrio

STMicroelectronics

Pirelli & C

Tenaris

Assicurazioni Generali

Poste Italiane

Mediobanca

Leonardo

Webuild

Unipol Gruppo

FinecoBank

Hera

Moncler SpA

Iveco NV

Azimut Holding

Salvatore Ferragamo

Anima Holding SpA

Inwit

Prysmian

Fincantieri

Maire

Banca Mediolanum

Amplifon

ERG

Banca Generali

Buzzi Unicem

Interpump

Ferrari NV

Recordati

Brunello Cucinelli

Tesla

NVIDIA

Diasorin

Reply