Investing.com - Financial Markets Worldwide

Most Active - Japan Stocks

Last
High
Low
Upside

NTT Inc

160.0160.3157.5+2.24%286.74M
aa.aa

Tokyo Electric Power Co., Inc.

666.0669.0646.3+2.79%104.67M
aa.aa

Toyota Motor

2,773.02,804.52,686.5+3.47%52.68M
aa.aa

Mitsubishi UFJ Financial

2,129.52,153.02,116.0+0.64%45.28M
aa.aa

Metaplanet

1,002.01,068.0984.0+2.77%39.33M
aa.aa

Sony

3,995.04,105.03,962.0+3.50%34.06M
aa.aa

Mitsubishi Heavy Industries

3,872.03,935.03,838.0-0.51%34.02M
aa.aa

Eneos Holdings

833.7850.7804.1+2.46%31.77M
aa.aa

SoftBank Group Corp.

13,865.014,390.012,930.0+10.39%29.49M
aa.aa

Honda Motor

1,606.51,613.51,557.0+3.95%26.29M
aa.aa

Fujikura

11,095.011,880.011,020.0-3.61%20.59M
aa.aa

Socionext

2,911.502,924.002,853.50+0.95%17.63M
aa.aa

Chugai Pharmaceutical

6,092.06,525.05,942.0-17.68%17.43M
aa.aa

Furukawa Electric

8,159.08,865.08,086.0-10.00%17.03M
aa.aa

DeNA Co

2,270.02,350.02,239.5-7.01%15.42M
aa.aa

Lasertec Corp

14,455.014,985.013,715.0+1.12%15.34M
aa.aa

Sumitomo Mitsui Financial

3,851.03,885.03,819.0+0.71%15.04M
aa.aa

Hitachi

4,228.04,307.04,216.0+0.50%14.61M
aa.aa

Mizuho Financial

4,549.04,627.04,521.0+1.02%14.35M
aa.aa

Advantest Corp.

10,485.010,570.010,130.0+3.71%13.61M
aa.aa

M3 Inc

2,169.02,280.02,153.5-1.86%11.83M
aa.aa

Mitsubishi Corp.

3,126.03,133.03,088.0+1.43%11.48M
aa.aa

KDDI Corp.

2,579.02,594.52,525.0+2.02%11.03M
aa.aa

Terumo Corp.

2,735.52,788.02,696.0+8.12%10.4M
aa.aa

Namura Shipbuild Co Ltd

3,190.03,365.03,070.0-4.49%9.91M
aa.aa

Sanrio Co Ltd

6,206.06,287.06,173.0-0.06%9.58M
aa.aa

Nintendo

14,355.014,575.013,930.0+4.36%9.14M
aa.aa

Ryohin Keikaku Ltd

7,217.07,415.07,167.0-1.81%8.83M
aa.aa

Fujitsu

3,504.03,554.03,487.0-0.62%7.59M
aa.aa

Fujifilm Holdings Corp.

3,479.03,512.03,380.0+4.16%7.55M
aa.aa

Shin-Etsu Chemical

4,439.04,447.04,377.0+0.38%7.42M
aa.aa

Orix T

3,695.03,767.03,658.0+4.56%7.39M
aa.aa

Tokio Marine Holdings, Inc.

6,250.06,322.06,156.0+0.24%6.76M
aa.aa

TechnoPro Holdings

4,820.04,842.04,810.0-0.31%6.23M
aa.aa

Recruit Holdings

8,503.08,567.08,280.0+2.68%6.1M
aa.aa

Daifuku Co Ltd

4,524.04,564.04,253.0+13.78%6.04M
aa.aa

Bridgestone Corp.

6,549.06,573.06,237.0+4.68%5.9M
aa.aa

Tokyo Electron

21,290.021,535.020,890.0+1.28%5.28M
aa.aa

NEC Corp.

4,626.04,740.04,615.0-1.20%5.27M
aa.aa

IHI Corp.

16,740.017,300.016,725.00.00%5.24M
aa.aa

Kawasaki Heavy Industries

10,905.011,415.010,830.0-1.58%5.23M
aa.aa

SBI Holdings Inc

6,378.06,408.06,189.0+3.19%4.76M
aa.aa

Itochu Corp.

7,989.08,076.07,896.0+1.41%3.55M
aa.aa

Disco Corp

40,560.041,140.039,780.0+1.15%3.35M
aa.aa

Nitori Holdings Co Ltd

13,335.013,725.013,035.0+6.98%2.8M
aa.aa

Daikin Industries

20,050.020,080.019,570.0+2.48%2.34M
aa.aa

Fast Retailing

46,280.046,620.045,300.0+2.50%1.55M
aa.aa

Hoya Cor

19,370.019,575.018,950.0+3.56%1.42M
aa.aa

Keyence

55,550.056,500.055,200.0+0.11%689.5K
aa.aa

SMC Corp

50,000.053,680.047,900.0-3.31%663.4K
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.