Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,787.93 | 1,792.25 | 1,784.02 | +0.16 | +0.01% | 03:18:54 | ||
SZSE 1000 | 4,714.46 | 4,726.58 | 4,698.24 | +3.04 | +0.07% | 03:18:54 | ||
SZSE 1000 Value | 1,979.44 | 1,982.18 | 1,972.36 | +2.40 | +0.12% | 03:18:54 | ||
SZSE 500 Low Volatility | 1,855.96 | 1,859.32 | 1,851.40 | -1.38 | -0.07% | 03:18:54 | ||
SZSE 700 | 6,189.32 | 6,210.98 | 6,161.96 | +12.02 | +0.20% | 03:18:57 | ||
SZSE 700 Value | 2,422.11 | 2,427.47 | 2,415.77 | +2.11 | +0.09% | 03:18:54 | ||
SZSE A Share | 1,876.31 | 1,880.71 | 1,869.63 | +1.44 | +0.08% | 03:18:54 | ||
SZSE Composite | 1,793.71 | 1,798.01 | 1,787.42 | +1.31 | +0.07% | 03:18:57 | ||
SME-Chinext 400 | 1,759.10 | 1,766.81 | 1,756.39 | -0.75 | -0.04% | 03:18:54 | ||
SME-Chinext 500 | 1,618.07 | 1,622.62 | 1,613.21 | +0.04 | +0.00% | 03:18:54 | ||
SZSE New | 8,435.58 | 8,455.80 | 8,406.04 | +6.22 | +0.07% | 03:18:54 | ||
SME-Chinext Value | 1,948.09 | 1,949.30 | 1,939.08 | +4.59 | +0.24% | 03:18:54 | ||
SZSE SME Low Volatility | 1,734.32 | 1,738.85 | 1,730.07 | -5.08 | -0.29% | 03:18:54 | ||
SZSE SME Composite | 10,214.83 | 10,235.53 | 10,180.91 | -0.54 | -0.01% | 03:18:54 | ||
SZSE SME 300 Price | 1,199.74 | 1,202.30 | 1,195.56 | +0.01 | +0.00% | 03:18:57 | ||
SZSE SME Prime Market | 6,539.25 | 6,553.20 | 6,515.67 | +0.62 | +0.01% | 03:18:57 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
CNI Banks | 6,372.36 | 6,419.82 | 6,360.96 | -45.93 | -0.72% | 03:18:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review