
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,961.24 | 1,961.57 | 1,936.70 | +18.33 | +0.94% | 15/08 | ||
SZSE 1000 | 5,760.03 | 5,763.47 | 5,646.12 | +98.09 | +1.73% | 15/08 | ||
SZSE 1000 Value | 2,156.00 | 2,156.61 | 2,127.18 | +22.81 | +1.07% | 15/08 | ||
SZSE 700 | 8,254.00 | 8,254.00 | 8,058.45 | +167.59 | +2.07% | 15/08 | ||
SZSE 700 Value | 2,807.49 | 2,807.49 | 2,754.61 | +47.96 | +1.74% | 15/08 | ||
SZSE A Share | 2,406.87 | 2,406.87 | 2,360.82 | +40.95 | +1.73% | 15/08 | ||
SZSE Composite | 2,300.77 | 2,300.77 | 2,256.78 | +39.11 | +1.73% | 15/08 | ||
SZSE New | 10,784.04 | 10,785.02 | 10,582.45 | +178.44 | +1.68% | 15/08 | ||
SZSE SME Composite | 13,140.08 | 13,140.08 | 12,927.15 | +186.28 | +1.44% | 15/08 | ||
SZSE SME 300 Price | 1,455.93 | 1,456.38 | 1,432.33 | +19.68 | +1.37% | 15/08 | ||
SZSE SME CSR | 1,576.11 | 1,577.00 | 1,560.27 | +8.48 | +0.54% | 15/08 | ||
SZSE SME Dividend | 3,020.52 | 3,020.76 | 2,987.59 | +28.03 | +0.94% | 15/08 | ||
SZSE SME Prime Market | 7,977.88 | 7,980.01 | 7,848.41 | +107.94 | +1.37% | 15/08 | ||
SZSE Wholesale & Retail | 1,418.95 | 1,419.04 | 1,398.93 | +17.39 | +1.24% | 15/08 | ||
SZSE Press Composite | 10,136.69 | 10,159.81 | 9,959.61 | +145.76 | +1.46% | 15/08 | ||
SZSE Press | 9,859.68 | 9,885.75 | 9,707.89 | +120.45 | +1.24% | 15/08 | ||
CSI All Share TR | 7,269.001 | 7,269.001 | 7,269.001 | +101.671 | +1.42% | 15/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review