
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601607 | Shanghai | CNY | Delayed | |
SHPMY | OTC Markets | USD | Delayed | |
2607 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,159.49 | 10,198.82 | 10,153.91 | -41.26 | -0.40% | 08:59:59 | ||
SSE 180 | 9,088.30 | 9,123.22 | 9,064.74 | -14.03 | -0.15% | 08:59:59 | ||
Shanghai | 3,635.13 | 3,645.37 | 3,625.45 | -4.54 | -0.12% | 07:59:59 | ||
HS CAHPI | 125.71 | 126.10 | 125.48 | -0.08 | -0.06% | 08:22:52 | ||
Hang Seng China AH A+H | 2,741.73 | 2,754.89 | 2,736.94 | -9.27 | -0.34% | 08:22:52 | ||
HS CAHAI | 3,181.10 | 3,197.55 | 3,174.59 | -7.72 | -0.24% | 08:00:00 | ||
SSE New Comp | 3,072.18 | 3,080.85 | 3,063.99 | -3.83 | -0.12% | 07:59:59 | ||
SSE Health Care | 6,770.81 | 6,800.52 | 6,698.81 | -7.54 | -0.11% | 07:59:59 | ||
CSI All Share TR | 7,076.818 | 7,076.818 | 7,076.818 | 0.000 | 0.00% | 07/08 | ||
HS Stock Connect China 500 | 4,049.31 | 4,069.17 | 4,046.06 | -18.91 | -0.46% | 08:23:12 | ||
HS Stock Connect China A 300 | 3,808.72 | 3,823.91 | 3,801.12 | -7.94 | -0.21% | 08:00:00 | ||
HS China A | 2,261.76 | 2,270.49 | 2,256.69 | -5.08 | -0.22% | 08:00:00 | ||
HS China A Value Comprehensive | 4,405.50 | 4,421.55 | 4,392.50 | -0.49 | -0.01% | 08:00:00 | ||
HS China A Momentum Comprehensive | 4,584.97 | 4,601.34 | 4,573.93 | -7.16 | -0.16% | 08:23:14 | ||
HS China A Low Size Comprehensive | 3,466.73 | 3,480.24 | 3,458.64 | -9.66 | -0.28% | 08:00:00 | ||
HS China A Quality Comprehensive | 3,827.79 | 3,843.64 | 3,819.38 | -7.73 | -0.20% | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review