
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,829.91 | 25,918.86 | 25,590.62 | +490.77 | +1.94% | 08:59:59 | ||
HSI-Commercial & Industrial | 14,592.16 | 14,643.48 | 14,385.48 | +379.36 | +2.67% | 08:59:59 | ||
HS CAHPI | 125.66 | 125.98 | 124.29 | +0.33 | +0.26% | 08:59:59 | ||
Hang Seng China AH A+H | 2,866.71 | 2,869.05 | 2,834.56 | +47.29 | +1.68% | 08:59:59 | ||
Hang Seng China AH H | 2,691.93 | 2,700.29 | 2,671.22 | +36.62 | +1.38% | 08:59:59 | ||
Hang Seng Comp I | 3,962.94 | 3,974.47 | 3,927.29 | +70.59 | +1.81% | 08:59:59 | ||
Hang Seng CMC | 5,358.67 | 5,380.03 | 5,323.27 | +60.95 | +1.15% | 08:59:59 | ||
MSCI EM | 1,285.46 | 1,287.50 | 1,269.54 | +0.00 | +0.00% | 21:26:15 | ||
HS Healthcare | 4,505.49 | 4,548.65 | 4,438.74 | +26.84 | +0.60% | 08:59:59 | ||
Hang Seng Healthcare | 14,340.56 | 14,478.40 | 14,130.48 | +83.92 | +0.59% | 08:59:59 | ||
HS Hong Kong-Listed Biotech | 17,457.62 | 17,649.05 | 17,209.96 | +73.82 | +0.42% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,166.03 | 4,178.67 | 4,128.29 | +74.30 | +1.82% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,880.43 | 11,949.90 | 11,823.35 | +86.98 | +0.74% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,971.72 | 3,983.87 | 3,937.04 | +67.70 | +1.73% | 08:59:59 | ||
HS Stock Connect China 500 | 4,347.73 | 4,357.80 | 4,297.43 | +78.51 | +1.84% | 08:59:59 | ||
HS Innovative Drug | 3,581.79 | 3,649.49 | 3,531.97 | -8.96 | -0.25% | 08:59:59 | ||
HS Equal Weighted | 1,522.32 | 1,526.35 | 1,510.22 | +27.28 | +1.82% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,721.60 | 6,745.11 | 6,667.66 | +96.84 | +1.46% | 08:59:59 | ||
HS Stock Connect China 80 | 4,742.68 | 4,752.17 | 4,688.09 | +79.89 | +1.71% | 08:59:59 | ||
HS China New Economy | 5,858.67 | 5,872.77 | 5,798.27 | +95.89 | +1.66% | 08:59:59 | ||
HS Composite MidCap & SmallCap | 3,198.51 | 3,209.44 | 3,177.37 | +40.78 | +1.29% | 08:59:59 | ||
HS SCHK Healthcare | 3,845.66 | 3,895.84 | 3,794.00 | +8.72 | +0.23% | 08:59:59 | ||
HS Large-Mid Cap | 3,497.35 | 3,507.96 | 3,465.37 | +62.77 | +1.83% | 08:59:59 | ||
HSI ESG | 3,146.37 | 3,157.81 | 3,122.88 | +54.81 | +1.77% | 08:59:59 | ||
HS Stock Connect Biotech 50 | 4,771.19 | 4,773.11 | 4,676.81 | +82.12 | +1.75% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,903.10 | 3,914.77 | 3,867.41 | +65.45 | +1.71% | 08:59:59 | ||
HS SCHK Innovative Drug Select | 2,829.08 | 2,865.64 | 2,788.59 | +7.37 | +0.26% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,269.33 | 5,286.94 | 5,214.48 | +108.70 | +2.11% | 08:59:59 | ||
HS SCHK Innovative Drug | 4,084.32 | 4,146.74 | 4,035.31 | -3.96 | -0.10% | 08:59:59 | ||
HSI Low Carbon | 6,593.73 | 6,617.28 | 6,529.60 | +128.60 | +1.99% | 08:59:59 | ||
HSI ESG Enhanced | 5,519.08 | 5,538.63 | 5,458.15 | +120.06 | +2.22% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,728.53 | 3,741.59 | 3,698.64 | +61.05 | +1.66% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review