Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.930 | 1.950 | 1.760 | +9.04% | 76.37M | aa.aa | ||
1.73 | 1.90 | 1.72 | -14.36% | 51.04M | aa.aa | ||
1.875 | 1.885 | 1.775 | +7.14% | 31.3M | aa.aa | ||
4.970 | 5.000 | 4.970 | -0.40% | 24.12M | aa.aa | ||
3.950 | 3.970 | 3.780 | -3.42% | 16.93M | aa.aa | ||
3.37 | 3.38 | 3.32 | -1.75% | 13.48M | aa.aa | ||
7.880 | 7.880 | 7.770 | +0.25% | 11.54M | aa.aa | ||
18.080 | 18.290 | 17.510 | +3.97% | 10.99M | aa.aa | ||
3.320 | 3.320 | 3.275 | +0.61% | 10.58M | aa.aa | ||
3.800 | 4.350 | 3.800 | -13.24% | 9.18M | aa.aa | ||
12.620 | 12.630 | 11.940 | +3.78% | 8.45M | aa.aa | ||
4.92 | 5.02 | 4.74 | +0.41% | 7.39M | aa.aa | ||
21.390 | 23.240 | 21.340 | -8.78% | 6.97M | aa.aa | ||
40.210 | 40.380 | 39.900 | +0.85% | 6.05M | aa.aa | ||
18.850 | 18.850 | 18.400 | +1.84% | 6.01M | aa.aa | ||
8.540 | 8.780 | 8.515 | -2.73% | 5.93M | aa.aa | ||
9.40 | 9.69 | 9.21 | +12.17% | 5.75M | aa.aa | ||
7.66 | 7.66 | 7.53 | +2.13% | 5.73M | aa.aa | ||
30.880 | 31.150 | 30.750 | -0.26% | 4.6M | aa.aa | ||
20.65 | 20.97 | 20.65 | -1.76% | 3.65M | aa.aa | ||
17.640 | 18.040 | 17.370 | -3.08% | 3.63M | aa.aa | ||
26.830 | 26.975 | 26.630 | -0.63% | 3.34M | aa.aa | ||
14.740 | 14.810 | 14.640 | +2.01% | 3.18M | aa.aa | ||
23.240 | 23.390 | 23.070 | -0.30% | 3.11M | aa.aa | ||
13.820 | 13.850 | 13.710 | +0.51% | 3M | aa.aa | ||
33.660 | 33.910 | 33.530 | -0.97% | 2.93M | aa.aa | ||
38.490 | 38.760 | 38.330 | -0.85% | 2.89M | aa.aa | ||
33.98 | 34.35 | 33.02 | +2.16% | 2.81M | aa.aa | ||
20.320 | 20.950 | 20.240 | -3.19% | 2.7M | aa.aa | ||
35.410 | 35.650 | 35.120 | +0.11% | 2.35M | aa.aa | ||
31.510 | 31.880 | 31.510 | -1.01% | 1.95M | aa.aa | ||
42.90 | 43.13 | 42.63 | +0.28% | 1.68M | aa.aa | ||
90.260 | 90.425 | 89.400 | +0.83% | 1.67M | aa.aa | ||
113.620 | 113.700 | 112.210 | +1.12% | 1.24M | aa.aa | ||
176.610 | 177.980 | 176.200 | -0.85% | 1.24M | aa.aa | ||
118.75 | 128.20 | 118.75 | -11.21% | 1.12M | aa.aa | ||
37.00 | 37.13 | 36.28 | -0.35% | 1.05M | aa.aa | ||
37.91 | 39.36 | 37.80 | -4.24% | 992.2K | aa.aa | ||
260.88 | 265.00 | 260.88 | -1.75% | 916.28K | aa.aa | ||
41.26 | 41.40 | 40.52 | +1.40% | 808.82K | aa.aa | ||
70.110 | 71.030 | 69.960 | -1.78% | 747.66K | aa.aa | ||
115.07 | 116.47 | 114.25 | -1.39% | 734.66K | aa.aa | ||
64.55 | 65.16 | 64.33 | +0.51% | 713.19K | aa.aa | ||
127.09 | 127.88 | 123.67 | +9.14% | 633.48K | aa.aa | ||
106.68 | 107.22 | 105.50 | +2.22% | 598.73K | aa.aa | ||
214.200 | 214.200 | 211.050 | -0.13% | 469.84K | aa.aa | ||
117.70 | 118.33 | 115.89 | +1.11% | 430.15K | aa.aa | ||
178.83 | 179.69 | 175.56 | +0.24% | 313.4K | aa.aa | ||
245.86 | 251.57 | 241.71 | -1.07% | 239.16K | aa.aa | ||
308.50 | 318.75 | 308.29 | -3.55% | 146.61K | aa.aa |