Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.120 | 3.140 | 3.080 | +0.97% | 155.9M | aa.aa | ||
2.450 | 2.460 | 2.280 | +6.52% | 46.67M | aa.aa | ||
2.720 | 2.740 | 2.670 | +0.74% | 36.14M | aa.aa | ||
9.13 | 9.19 | 8.49 | -1.30% | 32.79M | aa.aa | ||
6.220 | 6.340 | 6.140 | -1.74% | 29.09M | aa.aa | ||
3.350 | 3.350 | 3.315 | +0.60% | 25.93M | aa.aa | ||
4.26 | 4.33 | 4.22 | +4.16% | 22.04M | aa.aa | ||
4.890 | 4.910 | 4.880 | -0.20% | 20.04M | aa.aa | ||
3.170 | 3.180 | 3.080 | +2.59% | 17.3M | aa.aa | ||
16.50 | 17.39 | 16.01 | +17.44% | 11.98M | aa.aa | ||
13.870 | 14.050 | 13.400 | -5.84% | 11.6M | aa.aa | ||
43.190 | 43.320 | 42.800 | +0.42% | 11.07M | aa.aa | ||
8.020 | 8.020 | 7.955 | +0.25% | 9.54M | aa.aa | ||
5.580 | 5.650 | 5.550 | -0.89% | 8.81M | aa.aa | ||
19.300 | 19.630 | 19.300 | -0.21% | 8.78M | aa.aa | ||
6.08 | 6.10 | 5.48 | -0.98% | 8.59M | aa.aa | ||
11.75 | 12.09 | 11.55 | -3.05% | 8.1M | aa.aa | ||
8.66 | 8.67 | 8.46 | +1.88% | 7.69M | aa.aa | ||
7.850 | 8.290 | 7.680 | +7.83% | 7.56M | aa.aa | ||
18.890 | 18.990 | 18.710 | +0.11% | 7.23M | aa.aa | ||
28.800 | 28.940 | 28.470 | +1.62% | 7.12M | aa.aa | ||
14.600 | 15.435 | 14.570 | -2.34% | 6.42M | aa.aa | ||
8.23 | 8.35 | 8.08 | +2.49% | 6M | aa.aa | ||
42.790 | 42.790 | 42.320 | -0.35% | 5.43M | aa.aa | ||
38.610 | 38.900 | 38.390 | -1.03% | 4.86M | aa.aa | ||
11.16 | 11.18 | 10.83 | +2.76% | 4.78M | aa.aa | ||
14.600 | 14.680 | 14.530 | -0.95% | 4.69M | aa.aa | ||
21.650 | 21.670 | 21.120 | +1.55% | 4.57M | aa.aa | ||
33.670 | 33.855 | 33.550 | -0.06% | 4.31M | aa.aa | ||
25.950 | 26.090 | 25.760 | -0.31% | 3.94M | aa.aa | ||
26.410 | 26.430 | 26.120 | +0.99% | 3.82M | aa.aa | ||
34.350 | 34.940 | 34.175 | -1.09% | 3.62M | aa.aa | ||
23.88 | 24.20 | 23.72 | -0.67% | 3.5M | aa.aa | ||
37.40 | 37.40 | 36.09 | +1.44% | 3.16M | aa.aa | ||
21.280 | 21.390 | 21.000 | +0.42% | 2.64M | aa.aa | ||
31.17 | 31.70 | 31.17 | -0.29% | 2.26M | aa.aa | ||
170.300 | 172.780 | 170.300 | -1.76% | 2.17M | aa.aa | ||
91.810 | 92.970 | 91.150 | -0.27% | 1.76M | aa.aa | ||
115.470 | 117.050 | 115.090 | +0.05% | 1.72M | aa.aa | ||
33.90 | 34.23 | 32.40 | -0.56% | 1.66M | aa.aa | ||
42.080 | 42.430 | 41.770 | -3.00% | 1.47M | aa.aa | ||
101.79 | 103.23 | 98.52 | +2.01% | 1.37M | aa.aa | ||
38.17 | 38.52 | 37.91 | +1.06% | 1.29M | aa.aa | ||
212.89 | 213.35 | 210.50 | +0.09% | 1.12M | aa.aa | ||
72.710 | 73.290 | 72.150 | -0.23% | 990.95K | aa.aa | ||
163.59 | 164.99 | 161.86 | +0.95% | 795.2K | aa.aa | ||
225.160 | 226.230 | 223.210 | +0.27% | 697.99K | aa.aa | ||
111.86 | 111.86 | 110.84 | +1.16% | 483.13K | aa.aa | ||
123.00 | 124.00 | 122.68 | +0.58% | 443.22K | aa.aa | ||
301.55 | 303.17 | 297.00 | +0.45% | 180.25K | aa.aa |