Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.41 | 2.54 | 2.39 | -3.98% | 4.61M | aa.aa | ||
2.740 | 2.830 | 2.730 | -0.36% | 3.06M | aa.aa | ||
2.365 | 2.390 | 2.340 | -1.87% | 2.97M | aa.aa | ||
3.21 | 3.22 | 3.15 | +1.90% | 2.82M | aa.aa | ||
3.515 | 3.570 | 3.510 | -1.26% | 2.61M | aa.aa | ||
3.970 | 3.990 | 3.960 | 0.00% | 2.56M | aa.aa | ||
5.64 | 5.78 | 5.62 | -4.24% | 2.31M | aa.aa | ||
39.465 | 39.490 | 39.210 | -0.84% | 1.97M | aa.aa | ||
3.62 | 3.62 | 3.58 | 0.00% | 1.94M | aa.aa | ||
3.215 | 3.240 | 3.150 | -0.16% | 1.65M | aa.aa | ||
7.170 | 7.250 | 7.110 | +0.56% | 1.64M | aa.aa | ||
4.770 | 4.820 | 4.740 | -3.64% | 1.63M | aa.aa | ||
18.780 | 19.160 | 18.680 | -1.31% | 1.56M | aa.aa | ||
9.50 | 9.54 | 9.39 | +1.28% | 1.53M | aa.aa | ||
5.060 | 5.065 | 4.990 | -0.39% | 1.41M | aa.aa | ||
6.640 | 6.780 | 6.630 | -2.06% | 1.4M | aa.aa | ||
6.810 | 6.840 | 6.780 | -0.15% | 1.31M | aa.aa | ||
4.51 | 4.55 | 4.49 | +1.92% | 1.25M | aa.aa | ||
6.300 | 6.320 | 6.180 | -0.79% | 856.86K | aa.aa | ||
25.255 | 25.360 | 24.950 | +0.02% | 838.16K | aa.aa | ||
9.240 | 9.330 | 9.070 | +0.54% | 759.28K | aa.aa | ||
17.130 | 17.260 | 16.970 | -0.75% | 752.28K | aa.aa | ||
38.105 | 38.110 | 37.590 | -1.36% | 684.85K | aa.aa | ||
30.130 | 30.320 | 30.030 | -0.30% | 566.25K | aa.aa | ||
13.700 | 13.820 | 13.660 | -0.15% | 537.12K | aa.aa | ||
35.71 | 36.70 | 35.43 | -2.32% | 485.78K | aa.aa | ||
32.920 | 32.970 | 32.840 | -0.18% | 480.75K | aa.aa | ||
39.260 | 39.260 | 39.000 | 0.00% | 469.71K | aa.aa | ||
39.100 | 39.350 | 39.020 | -1.01% | 456.76K | aa.aa | ||
32.04 | 32.29 | 31.23 | +0.75% | 387.97K | aa.aa | ||
20.355 | 20.360 | 20.000 | +1.07% | 317.56K | aa.aa | ||
29.33 | 29.58 | 28.78 | -2.05% | 316.23K | aa.aa | ||
19.490 | 19.530 | 19.210 | +0.98% | 273.08K | aa.aa | ||
157.190 | 158.000 | 156.400 | -0.35% | 272.92K | aa.aa | ||
19.13 | 19.30 | 19.12 | -0.65% | 272.54K | aa.aa | ||
26.730 | 27.290 | 26.720 | -0.41% | 271.37K | aa.aa | ||
20.080 | 20.170 | 19.990 | -0.40% | 260.41K | aa.aa | ||
28.19 | 28.51 | 27.99 | +0.18% | 246.11K | aa.aa | ||
29.970 | 30.250 | 29.960 | -0.99% | 241.06K | aa.aa | ||
118.450 | 119.180 | 117.900 | -0.97% | 203.52K | aa.aa | ||
30.62 | 32.05 | 29.33 | +4.11% | 188.91K | aa.aa | ||
270.98 | 272.50 | 269.50 | +0.27% | 185.66K | aa.aa | ||
68.830 | 69.760 | 68.670 | -0.98% | 151.85K | aa.aa | ||
73.050 | 73.630 | 72.860 | -0.50% | 130.81K | aa.aa | ||
139.85 | 140.55 | 139.57 | -3.45% | 103.7K | aa.aa | ||
238.030 | 239.980 | 237.600 | -0.28% | 92.44K | aa.aa | ||
269.31 | 272.50 | 268.83 | +0.44% | 64.53K | aa.aa | ||
26.66 | 27.08 | 26.62 | -1.46% | 58.81K | aa.aa | ||
173.08 | 173.56 | 171.44 | +1.78% | 38.86K | aa.aa | ||
313.27 | 316.36 | 313.17 | -0.49% | 16.7K | aa.aa |