
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0257 | Hong Kong | HKD | Delayed | |
CHFFF | OTC Markets | USD | Delayed | |
CNEG | Frankfurt | EUR | Delayed | |
CNEG | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CCI | 4,391.69 | 4,418.36 | 4,371.94 | -10.33 | -0.23% | 15/08 | ||
CSI Hong Kong Middle Cap Select | 2,927.50 | 2,928.70 | 2,871.30 | +36.07 | +1.25% | 15/08 | ||
Hang Seng Comp I | 3,865.74 | 3,868.24 | 3,845.29 | -18.18 | -0.47% | 15/08 | ||
Hang Seng Composite Industry Utilities | 5,671.41 | 5,699.90 | 5,655.47 | -31.85 | -0.56% | 15/08 | ||
Hang Seng CMC | 5,200.53 | 5,201.15 | 5,084.97 | +84.40 | +1.65% | 15/08 | ||
HS High Dividend Yield | 1,233.18 | 1,237.78 | 1,229.75 | -6.32 | -0.51% | 15/08 | ||
HS Composite LargeCap & MidCap | 4,062.66 | 4,067.59 | 4,042.54 | -22.03 | -0.54% | 15/08 | ||
HS Stock Connect Hong Kong | 3,879.47 | 3,882.20 | 3,857.25 | -16.37 | -0.42% | 15/08 | ||
HS China State-holding Enterprises | 3,238.81 | 3,242.33 | 3,218.78 | -7.86 | -0.24% | 15/08 | ||
HS China High Dividend Yield | 3,904.10 | 3,910.81 | 3,875.93 | -4.43 | -0.11% | 15/08 | ||
HS Composite MidCap & SmallCap | 3,112.23 | 3,112.34 | 3,048.30 | +46.20 | +1.51% | 15/08 | ||
HS Large-Mid Cap | 3,409.44 | 3,413.33 | 3,392.22 | -18.49 | -0.54% | 15/08 | ||
HS SCHK ML CN Companies | 3,809.63 | 3,812.25 | 3,778.84 | -9.10 | -0.24% | 15/08 | ||
HS SCHK SOEs Momentum | 4,027.52 | 4,050.28 | 4,017.51 | -30.62 | -0.75% | 15/08 | ||
HS SCHK SOEs Quality | 3,588.66 | 3,594.24 | 3,564.54 | -11.85 | -0.33% | 15/08 | ||
HS SCHK SOEs Value | 4,554.93 | 4,559.92 | 4,508.44 | +7.27 | +0.16% | 15/08 | ||
HS SCHK Central SOEs Value | 4,857.23 | 4,865.83 | 4,799.70 | +20.12 | +0.42% | 15/08 | ||
HS SCHK SOEs Low Volatility | 3,694.81 | 3,706.75 | 3,679.53 | -19.38 | -0.52% | 15/08 | ||
HS SCHK Central SOEs Low Volatility | 3,579.14 | 3,598.73 | 3,567.07 | -24.33 | -0.68% | 15/08 | ||
HS Large-Mid Cap Value Comprehensive | 3,644.31 | 3,649.38 | 3,626.26 | -21.45 | -0.59% | 15/08 | ||
HS SCHK SOEs High Dividend Yield | 3,876.98 | 3,882.65 | 3,855.60 | -7.98 | -0.21% | 15/08 | ||
HS SCHK Central SOEs Quality | 3,785.11 | 3,798.33 | 3,769.99 | -13.24 | -0.35% | 15/08 | ||
HS SCHK Central SOEs Momentum | 3,698.42 | 3,716.25 | 3,687.38 | -18.33 | -0.49% | 15/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review