Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 0175 | Hong Kong | HKD | Delayed | |
| 80175 | Hong Kong | CNY | Delayed | |
| GELYF | OTC Markets | USD | Delayed | |
| GELHY | OTC Markets | USD | Delayed | |
| 0175 | Frankfurt | EUR | Delayed | |
| 0175 | TradeGate | EUR | Delayed | |
| 0175 | Vienna | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 26,572.46 | 26,881.88 | 26,535.42 | -500.57 | -1.85% | 08:59:59 | ||
| Hang Seng CEI | 9,397.96 | 9,522.63 | 9,381.95 | -201.10 | -2.09% | 08:59:59 | ||
| CSI HK Listed Mainland Consumption | 1,288.84 | 1,308.00 | 1,285.24 | -35.30 | -2.67% | 08:59:59 | ||
| CSI Overseas Mainland Enterprises | 3,997.81 | 3,991.92 | 3,991.92 | +18.10 | +0.45% | 13/11 | ||
| CSI Hong Kong Middle Cap Select | 2,991.82 | 3,025.07 | 2,982.85 | -49.42 | -1.62% | 08:59:59 | ||
| CSI HK Private Mainland Enter. | 1,660.98 | 1,685.26 | 1,657.21 | -47.70 | -2.79% | 08:59:59 | ||
| HSI-Commercial & Industrial | 14,635.00 | 14,845.21 | 14,605.54 | -345.18 | -2.30% | 08:59:59 | ||
| Hang Seng M25 | 9,991.59 | 10,143.31 | 9,975.23 | -222.86 | -2.18% | 08:59:59 | ||
| Hang Seng M 100 | 7,723.95 | 7,831.23 | 7,710.48 | -166.95 | -2.12% | 08:59:59 | ||
| S&P/HKEX LC | 39,576.03 | 40,131.82 | 39,521.26 | -951.08 | -2.35% | 08:59:59 | ||
| Hang Seng Comp I | 4,080.05 | 4,132.17 | 4,073.81 | -82.66 | -1.99% | 08:59:59 | ||
| Hang Seng CLC | 2,505.14 | 2,538.56 | 2,501.58 | -53.02 | -2.07% | 08:59:59 | ||
| HS Corporate Sustainability | 3,342.46 | 3,371.88 | 3,336.88 | -34.56 | -1.02% | 08:59:59 | ||
| HS Mainland & HK Sustain | 3,979.03 | 4,029.66 | 3,977.65 | -66.14 | -1.64% | 08:59:59 | ||
| CES120 | 7,373.96 | 7,472.35 | 7,367.60 | -136.29 | -1.81% | 08:59:59 | ||
| MSCI EM | 1,385.27 | 1,405.49 | 1,384.03 | -24.53 | -1.74% | 12:05:15 | ||
| Hang Seng Composite Consumer Discretionary | 3,140.00 | 3,190.04 | 3,131.09 | -105.53 | -3.25% | 08:59:59 | ||
| HS Composite LargeCap & MidCap | 4,300.42 | 4,356.22 | 4,293.75 | -88.47 | -2.02% | 08:59:59 | ||
| HS Automobile | 4,572.14 | 4,653.72 | 4,555.33 | -157.20 | -3.32% | 08:59:59 | ||
| HS Stock Connect Hong Kong | 4,086.15 | 4,138.96 | 4,080.23 | -80.71 | -1.94% | 08:59:59 | ||
| HS Stock Connect China 500 | 4,505.85 | 4,566.81 | 4,502.90 | -82.61 | -1.80% | 08:59:59 | ||
| HS Equal Weighted | 1,562.54 | 1,575.74 | 1,559.25 | -20.14 | -1.27% | 08:59:59 | ||
| HS China New Economy | 6,157.23 | 6,230.56 | 6,153.52 | -101.80 | -1.63% | 08:59:59 | ||
| HS ESG 50 | 3,514.46 | 3,551.23 | 3,509.20 | -58.49 | -1.64% | 08:59:59 | ||
| HS China Enterprises Smart | 13,550.08 | 13,729.10 | 13,528.13 | -288.31 | -2.08% | 08:59:59 | ||
| HS SCHK New Economy | 4,601.75 | 4,682.00 | 4,591.01 | -125.87 | -2.66% | 08:59:59 | ||
| HS China A Automobiles | 7,398.23 | 7,504.51 | 7,387.65 | -165.79 | -2.19% | 08:59:59 | ||
| HS Large-Mid Cap | 3,607.96 | 3,654.59 | 3,602.45 | -73.85 | -2.01% | 08:59:59 | ||
| HSI ESG | 3,258.36 | 3,292.52 | 3,253.85 | -55.85 | -1.69% | 08:59:59 | ||
| HS China Enterprises Equal Weighted | 1,736.73 | 1,756.47 | 1,732.79 | -33.87 | -1.91% | 08:59:59 | ||
| HS SCHK ML CN Companies | 3,948.59 | 4,003.74 | 3,941.87 | -80.46 | -2.00% | 08:59:59 | ||
| HSCEI ESG | 2,703.78 | 2,740.44 | 2,699.32 | -57.44 | -2.08% | 08:59:59 | ||
| HS China Private-owned Enterprises | 4,038.13 | 4,096.59 | 4,029.42 | -104.04 | -2.51% | 08:59:59 | ||
| HS SCHK Consumption | 1,907.04 | 1,929.51 | 1,902.17 | -37.52 | -1.93% | 08:59:59 | ||
| HSI ESG Enhanced Select | 5,268.57 | 5,321.42 | 5,259.36 | -95.50 | -1.78% | 08:59:59 | ||
| HS SCHK Consumer Discretionary | 2,009.76 | 2,036.58 | 2,004.03 | -47.59 | -2.31% | 08:59:59 | ||
| HSI Low Carbon | 6,739.34 | 6,816.94 | 6,729.77 | -125.75 | -1.83% | 08:59:59 | ||
| HSI ESG Enhanced | 5,526.91 | 5,588.03 | 5,518.07 | -109.41 | -1.94% | 08:59:59 | ||
| HSCEI ESG Enhanced | 4,971.04 | 5,037.11 | 4,961.29 | -113.34 | -2.23% | 08:59:59 | ||
| HS Large-Mid Cap Value Comprehensive | 3,911.54 | 3,963.48 | 3,905.76 | -77.89 | -1.95% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review