
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0175 | Hong Kong | HKD | Delayed | |
80175 | Hong Kong | CNY | Delayed | |
GELYF | OTC Markets | USD | Delayed | |
GELYY | OTC Markets | USD | Delayed | |
0175 | Frankfurt | EUR | Delayed | |
0175 | TradeGate | EUR | Delayed | |
0175 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,613.67 | 25,613.67 | 25,176.52 | +643.99 | +2.58% | 08:59:59 | ||
Hang Seng CEI | 9,150.05 | 9,150.05 | 8,978.20 | +233.20 | +2.62% | 08:59:59 | ||
CSI HK Listed Mainland Consumption | 1,284.89 | 1,285.61 | 1,262.06 | +29.10 | +2.32% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,628.68 | 3,664.83 | 3,664.83 | -13.11 | -0.36% | 12/08 | ||
CSI Hong Kong Middle Cap Select | 2,882.20 | 2,882.20 | 2,848.32 | +45.26 | +1.60% | 08:59:59 | ||
CSI HK Private Mainland Enter. | 1,638.63 | 1,638.63 | 1,599.01 | +54.92 | +3.47% | 08:59:59 | ||
HSI-Commercial & Industrial | 14,309.80 | 14,309.80 | 13,987.59 | +466.93 | +3.37% | 08:59:59 | ||
Hang Seng M25 | 9,641.17 | 9,641.17 | 9,451.85 | +278.08 | +2.97% | 08:59:59 | ||
Hang Seng M 100 | 7,465.84 | 7,465.84 | 7,327.27 | +195.87 | +2.69% | 08:59:59 | ||
S&P/HKEX LC | 37,639.52 | 37,639.52 | 36,822.21 | +1196.49 | +3.28% | 08:59:59 | ||
Hang Seng Comp I | 3,890.15 | 3,890.15 | 3,825.32 | +95.57 | +2.52% | 08:59:59 | ||
Hang Seng CLC | 2,375.99 | 2,375.99 | 2,332.41 | +64.74 | +2.80% | 08:59:59 | ||
HS Corporate Sustainability | 3,175.93 | 3,176.19 | 3,139.24 | +49.59 | +1.59% | 08:59:59 | ||
HS Mainland & HK Sustain | 3,532.67 | 3,534.09 | 3,487.31 | +61.04 | +1.76% | 08:59:59 | ||
CES120 | 6,862.44 | 6,862.44 | 6,774.99 | +124.16 | +1.84% | 08:59:59 | ||
MSCI EM | 1,278.01 | 1,278.22 | 1,259.81 | +20.74 | +1.65% | 15:19:15 | ||
Hang Seng Composite Consumer Discretionary | 2,972.25 | 2,974.22 | 2,899.49 | +104.19 | +3.63% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,091.83 | 4,091.83 | 4,022.19 | +102.89 | +2.58% | 08:59:59 | ||
HS Automobile | 4,358.16 | 4,358.82 | 4,290.82 | +48.05 | +1.11% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,899.68 | 3,899.68 | 3,835.81 | +94.83 | +2.49% | 08:59:59 | ||
HS Stock Connect China 500 | 4,142.99 | 4,142.99 | 4,094.90 | +64.59 | +1.58% | 08:59:59 | ||
HS Equal Weighted | 1,499.08 | 1,499.08 | 1,477.47 | +29.35 | +2.00% | 08:59:59 | ||
HS China New Economy | 5,512.42 | 5,512.42 | 5,433.46 | +101.20 | +1.87% | 08:59:59 | ||
HS ESG 50 | 3,366.78 | 3,366.78 | 3,313.61 | +72.87 | +2.21% | 08:59:59 | ||
HS China Enterprises Smart | 13,165.47 | 13,165.47 | 12,929.99 | +322.12 | +2.51% | 08:59:59 | ||
HS SCHK New Economy | 4,597.43 | 4,597.43 | 4,467.94 | +175.47 | +3.97% | 08:59:59 | ||
HS China A Automobiles | 7,195.75 | 7,200.31 | 7,123.47 | +38.03 | +0.53% | 08:59:59 | ||
HS Large-Mid Cap | 3,434.32 | 3,434.32 | 3,375.61 | +86.67 | +2.59% | 08:59:59 | ||
HSI ESG | 3,120.20 | 3,120.20 | 3,070.08 | +72.46 | +2.38% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,675.16 | 1,675.16 | 1,646.51 | +35.34 | +2.16% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,818.47 | 3,818.47 | 3,753.49 | +93.97 | +2.52% | 08:59:59 | ||
HSCEI ESG | 2,600.45 | 2,600.45 | 2,552.96 | +64.80 | +2.56% | 08:59:59 | ||
HS China Private-owned Enterprises | 4,051.47 | 4,051.73 | 3,955.27 | +137.41 | +3.51% | 08:59:59 | ||
HS SCHK Consumption | 1,957.49 | 1,958.43 | 1,923.54 | +45.47 | +2.38% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,199.39 | 5,200.09 | 5,106.44 | +128.81 | +2.54% | 08:59:59 | ||
HS SCHK Consumer Discretionary | 2,069.11 | 2,070.51 | 2,030.73 | +47.73 | +2.36% | 08:59:59 | ||
HSI Low Carbon | 6,532.55 | 6,532.55 | 6,418.10 | +167.53 | +2.63% | 08:59:59 | ||
HSI ESG Enhanced | 5,399.92 | 5,399.92 | 5,304.52 | +136.04 | +2.58% | 08:59:59 | ||
HSCEI ESG Enhanced | 4,947.92 | 4,947.92 | 4,841.70 | +138.91 | +2.89% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,675.55 | 3,675.55 | 3,616.22 | +88.60 | +2.47% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review