
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0175 | Hong Kong | HKD | Delayed | |
80175 | Hong Kong | CNY | Delayed | |
GELYF | OTC Markets | USD | Delayed | |
GELHY | OTC Markets | USD | Delayed | |
0175 | TradeGate | EUR | Delayed | |
0175 | Frankfurt | EUR | Delayed | |
0175 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,247.10 | 25,859.82 | 25,145.34 | -641.41 | -2.48% | 17/10 | ||
Hang Seng CEI | 9,011.97 | 9,259.65 | 8,973.20 | -247.49 | -2.67% | 17/10 | ||
CSI HK Listed Mainland Consumption | 1,282.21 | 1,325.78 | 1,275.80 | -43.22 | -3.26% | 17/10 | ||
CSI Overseas Mainland Enterprises | 3,895.26 | 3,895.26 | 3,895.26 | -4.04 | -0.10% | 17/10 | ||
CSI Hong Kong Middle Cap Select | 2,900.62 | 2,999.19 | 2,885.35 | -91.15 | -3.05% | 17/10 | ||
CSI HK Private Mainland Enter. | 1,638.41 | 1,695.09 | 1,630.47 | -57.68 | -3.40% | 17/10 | ||
HSI-Commercial & Industrial | 14,349.27 | 14,798.18 | 14,283.70 | -449.40 | -3.04% | 17/10 | ||
Hang Seng M25 | 9,594.80 | 9,851.07 | 9,546.72 | -268.11 | -2.72% | 17/10 | ||
Hang Seng M 100 | 7,428.08 | 7,643.97 | 7,393.24 | -210.75 | -2.76% | 17/10 | ||
S&P/HKEX LC | 37,902.76 | 38,892.47 | 37,727.76 | -1064.96 | -2.73% | 18/10 | ||
Hang Seng Comp I | 3,894.61 | 3,999.88 | 3,876.84 | -106.73 | -2.67% | 17/10 | ||
Hang Seng CLC | 2,379.36 | 2,438.59 | 2,368.53 | -62.06 | -2.54% | 17/10 | ||
HS Corporate Sustainability | 3,167.41 | 3,225.85 | 3,157.87 | -62.47 | -1.93% | 17/10 | ||
HS Mainland & HK Sustain | 3,763.76 | 3,862.00 | 3,755.39 | -90.11 | -2.34% | 17/10 | ||
CES120 | 7,148.51 | 7,310.35 | 7,129.55 | -170.59 | -2.33% | 17/10 | ||
MSCI EM | 1,361.60 | 1,378.73 | 1,359.35 | 0.00 | 0.00% | 17/10 | ||
Hang Seng Composite Consumer Discretionary | 3,118.33 | 3,230.06 | 3,098.29 | -114.22 | -3.53% | 17/10 | ||
HS Composite LargeCap & MidCap | 4,099.10 | 4,208.08 | 4,080.16 | -111.25 | -2.64% | 18/10 | ||
HS Automobile | 4,453.24 | 4,658.70 | 4,433.54 | -196.31 | -4.22% | 18/10 | ||
HS Stock Connect Hong Kong | 3,892.17 | 3,997.86 | 3,874.30 | -106.96 | -2.67% | 18/10 | ||
HS Stock Connect China 500 | 4,371.48 | 4,480.02 | 4,362.24 | -110.85 | -2.47% | 18/10 | ||
HS Equal Weighted | 1,487.04 | 1,521.78 | 1,481.47 | -32.54 | -2.14% | 17/10 | ||
HS China New Economy | 6,078.83 | 6,209.67 | 6,069.98 | -143.43 | -2.31% | 18/10 | ||
HS ESG 50 | 3,318.59 | 3,391.86 | 3,308.21 | -74.51 | -2.20% | 17/10 | ||
HS China Enterprises Smart | 12,996.44 | 13,353.89 | 12,941.29 | -357.99 | -2.68% | 18/10 | ||
HS SCHK New Economy | 4,554.43 | 4,733.76 | 4,528.95 | -179.15 | -3.78% | 18/10 | ||
HS China A Automobiles | 7,384.39 | 7,664.47 | 7,372.48 | -302.47 | -3.93% | 18/10 | ||
HS Large-Mid Cap | 3,437.34 | 3,529.37 | 3,421.67 | -93.92 | -2.66% | 17/10 | ||
HSI ESG | 3,084.64 | 3,150.78 | 3,073.54 | -68.30 | -2.17% | 17/10 | ||
HS China Enterprises Equal Weighted | 1,660.21 | 1,706.21 | 1,653.92 | -45.36 | -2.66% | 17/10 | ||
HS SCHK ML CN Companies | 3,803.38 | 3,921.56 | 3,784.82 | -113.24 | -2.89% | 18/10 | ||
HSCEI ESG | 2,606.68 | 2,678.60 | 2,595.65 | -71.84 | -2.68% | 17/10 | ||
HS China Private-owned Enterprises | 3,977.09 | 4,121.80 | 3,957.16 | -143.41 | -3.48% | 18/10 | ||
HS SCHK Consumption | 1,893.11 | 1,945.92 | 1,882.89 | -51.36 | -2.64% | 18/10 | ||
HSI ESG Enhanced Select | 5,066.61 | 5,200.15 | 5,046.92 | -139.27 | -2.68% | 18/10 | ||
HS SCHK Consumer Discretionary | 1,996.59 | 2,060.19 | 1,986.97 | -63.95 | -3.10% | 17/10 | ||
HSI Low Carbon | 6,419.75 | 6,578.97 | 6,393.64 | -166.47 | -2.53% | 18/10 | ||
HSI ESG Enhanced | 5,332.71 | 5,464.98 | 5,312.20 | -139.37 | -2.55% | 18/10 | ||
HSCEI ESG Enhanced | 4,858.32 | 5,005.48 | 4,836.81 | -152.80 | -3.05% | 18/10 | ||
HS Large-Mid Cap Value Comprehensive | 3,717.51 | 3,812.35 | 3,699.32 | -96.35 | -2.53% | 18/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review