
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0175 | Hong Kong | HKD | Delayed | |
80175 | Hong Kong | CNY | Delayed | |
GELYF | OTC Markets | USD | Delayed | |
GELHY | OTC Markets | USD | Delayed | |
0175 | Frankfurt | EUR | Delayed | |
0175 | TradeGate | EUR | Delayed | |
0175 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,781.77 | 25,947.88 | 25,653.75 | -245.78 | -0.94% | 08:59:59 | ||
Hang Seng CEI | 9,223.78 | 9,274.69 | 9,156.98 | -78.88 | -0.85% | 08:59:59 | ||
CSI HK Listed Mainland Consumption | 1,308.53 | 1,321.94 | 1,300.90 | -10.83 | -0.82% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,932.25 | 3,932.25 | 3,932.25 | +87.66 | +2.28% | 21/10 | ||
CSI Hong Kong Middle Cap Select | 2,938.68 | 2,951.64 | 2,919.34 | -22.99 | -0.78% | 08:59:59 | ||
CSI HK Private Mainland Enter. | 1,675.09 | 1,687.86 | 1,661.49 | -22.11 | -1.30% | 08:59:59 | ||
HSI-Commercial & Industrial | 14,673.71 | 14,763.05 | 14,556.18 | -152.50 | -1.03% | 08:59:59 | ||
Hang Seng M25 | 9,844.80 | 9,897.28 | 9,767.44 | -77.04 | -0.78% | 08:59:59 | ||
Hang Seng M 100 | 7,599.57 | 7,642.47 | 7,542.84 | -70.47 | -0.92% | 08:59:59 | ||
S&P/HKEX LC | 38,874.63 | 39,141.41 | 38,631.94 | -448.91 | -1.14% | 08:59:59 | ||
Hang Seng Comp I | 3,976.31 | 3,998.37 | 3,952.91 | -37.98 | -0.95% | 08:59:59 | ||
Hang Seng CLC | 2,435.54 | 2,450.68 | 2,421.55 | -24.41 | -0.99% | 08:59:59 | ||
HS Corporate Sustainability | 3,221.58 | 3,245.11 | 3,215.12 | -21.20 | -0.65% | 08:59:59 | ||
HS Mainland & HK Sustain | 3,827.94 | 3,841.58 | 3,809.74 | -29.11 | -0.75% | 08:59:59 | ||
CES120 | 7,303.97 | 7,323.54 | 7,254.30 | -42.79 | -0.58% | 08:59:59 | ||
MSCI EM | 1,380.07 | 1,382.87 | 1,372.12 | 0.00 | 0.00% | 21:26:15 | ||
Hang Seng Composite Consumer Discretionary | 3,215.34 | 3,247.32 | 3,190.06 | -41.79 | -1.28% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,187.63 | 4,211.32 | 4,162.82 | -40.20 | -0.95% | 08:59:59 | ||
HS Automobile | 4,589.50 | 4,627.17 | 4,553.30 | -50.08 | -1.08% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,972.49 | 3,994.18 | 3,949.27 | -35.97 | -0.90% | 08:59:59 | ||
HS Stock Connect China 500 | 4,458.50 | 4,472.59 | 4,433.86 | -24.98 | -0.56% | 08:59:59 | ||
HS Equal Weighted | 1,511.41 | 1,520.72 | 1,505.15 | -13.22 | -0.87% | 08:59:59 | ||
HS China New Economy | 6,222.95 | 6,245.43 | 6,192.23 | -30.26 | -0.48% | 08:59:59 | ||
HS ESG 50 | 3,371.52 | 3,397.28 | 3,362.86 | -35.24 | -1.03% | 08:59:59 | ||
HS China Enterprises Smart | 13,302.25 | 13,374.58 | 13,205.78 | -112.85 | -0.84% | 08:59:59 | ||
HS SCHK New Economy | 4,667.47 | 4,707.85 | 4,625.69 | -60.60 | -1.28% | 08:59:59 | ||
HS China A Automobiles | 7,550.30 | 7,616.45 | 7,527.05 | -52.79 | -0.69% | 08:59:59 | ||
HS Large-Mid Cap | 3,511.86 | 3,531.81 | 3,491.16 | -33.56 | -0.95% | 08:59:59 | ||
HSI ESG | 3,142.36 | 3,164.18 | 3,131.82 | -31.97 | -1.01% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,700.55 | 1,710.44 | 1,689.97 | -14.68 | -0.86% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,882.39 | 3,902.42 | 3,853.27 | -33.03 | -0.84% | 08:59:59 | ||
HSCEI ESG | 2,668.70 | 2,683.22 | 2,648.34 | -23.70 | -0.88% | 08:59:59 | ||
HS China Private-owned Enterprises | 4,058.49 | 4,099.88 | 4,026.83 | -51.96 | -1.26% | 08:59:59 | ||
HS SCHK Consumption | 1,928.74 | 1,947.52 | 1,920.56 | -13.21 | -0.68% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,167.75 | 5,213.97 | 5,152.65 | -60.96 | -1.17% | 08:59:59 | ||
HS SCHK Consumer Discretionary | 2,037.30 | 2,057.31 | 2,026.36 | -17.54 | -0.85% | 08:59:59 | ||
HSI Low Carbon | 6,557.05 | 6,604.17 | 6,527.52 | -65.58 | -0.99% | 08:59:59 | ||
HSI ESG Enhanced | 5,435.36 | 5,480.87 | 5,417.56 | -65.80 | -1.20% | 08:59:59 | ||
HSCEI ESG Enhanced | 4,966.08 | 5,008.84 | 4,932.92 | -59.62 | -1.19% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,805.00 | 3,822.74 | 3,779.23 | -32.33 | -0.84% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review