Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 0175 | Hong Kong | HKD | Delayed | |
| 80175 | Hong Kong | CNY | Delayed | |
| GELYF | OTC Markets | USD | Delayed | |
| GELHY | OTC Markets | USD | Delayed | |
| 0175 | Frankfurt | EUR | Delayed | |
| 0175 | TradeGate | EUR | Delayed | |
| 0175 | Vienna | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 25,935.90 | 25,990.73 | 25,649.30 | +175.17 | +0.68% | 08:59:59 | ||
| Hang Seng CEI | 9,106.48 | 9,130.66 | 8,999.25 | +77.93 | +0.86% | 08:59:59 | ||
| CSI HK Listed Mainland Consumption | 1,247.44 | 1,250.96 | 1,229.45 | +10.62 | +0.86% | 08:59:59 | ||
| CSI Overseas Mainland Enterprises | 3,834.85 | 3,779.61 | 3,779.61 | -15.18 | -0.39% | 03/12 | ||
| CSI Hong Kong Middle Cap Select | 2,918.40 | 2,920.83 | 2,889.02 | +27.12 | +0.94% | 08:59:59 | ||
| CSI HK Private Mainland Enter. | 1,612.58 | 1,618.63 | 1,589.72 | +16.55 | +1.04% | 08:59:59 | ||
| HSI-Commercial & Industrial | 14,385.02 | 14,429.63 | 14,199.56 | +135.58 | +0.95% | 08:59:59 | ||
| Hang Seng M25 | 9,714.80 | 9,736.87 | 9,595.67 | +85.02 | +0.88% | 08:59:59 | ||
| Hang Seng M 100 | 7,501.83 | 7,521.44 | 7,413.33 | +64.62 | +0.87% | 08:59:59 | ||
| S&P/HKEX LC | 38,574.66 | 38,664.55 | 38,124.42 | +290.96 | +0.76% | 08:59:59 | ||
| Hang Seng Comp I | 3,972.31 | 3,979.83 | 3,930.60 | +25.17 | +0.64% | 08:59:59 | ||
| Hang Seng CLC | 2,440.16 | 2,445.71 | 2,413.23 | +15.50 | +0.64% | 08:59:59 | ||
| HS Corporate Sustainability | 3,256.44 | 3,259.55 | 3,217.65 | +25.37 | +0.79% | 08:59:59 | ||
| HS Mainland & HK Sustain | 3,858.70 | 3,860.43 | 3,821.28 | +26.18 | +0.68% | 08:59:59 | ||
| CES120 | 7,169.31 | 7,180.09 | 7,106.25 | +40.91 | +0.57% | 08:59:59 | ||
| MSCI EM | 1,376.23 | 1,377.08 | 1,367.30 | +3.28 | +0.24% | 20:02:45 | ||
| Hang Seng Composite Consumer Discretionary | 3,095.42 | 3,106.37 | 3,055.49 | +15.43 | +0.50% | 08:59:59 | ||
| HS Composite LargeCap & MidCap | 4,188.90 | 4,197.17 | 4,143.89 | +27.22 | +0.65% | 08:59:59 | ||
| HS Automobile | 4,283.25 | 4,289.01 | 4,178.29 | +53.31 | +1.26% | 08:59:59 | ||
| HS Stock Connect Hong Kong | 3,977.78 | 3,984.71 | 3,935.91 | +25.98 | +0.66% | 08:59:59 | ||
| HS Stock Connect China 500 | 4,388.20 | 4,392.93 | 4,352.12 | +21.63 | +0.50% | 08:59:59 | ||
| HS Equal Weighted | 1,530.08 | 1,532.75 | 1,515.69 | +8.19 | +0.54% | 08:59:59 | ||
| HS China New Economy | 6,002.80 | 6,007.30 | 5,929.95 | +48.37 | +0.81% | 08:59:59 | ||
| HS ESG 50 | 3,422.90 | 3,427.97 | 3,384.97 | +18.95 | +0.56% | 08:59:59 | ||
| HS China Enterprises Smart | 13,127.00 | 13,162.38 | 12,975.55 | +109.08 | +0.84% | 08:59:59 | ||
| HS SCHK New Economy | 4,472.53 | 4,489.06 | 4,385.19 | +73.09 | +1.66% | 08:59:59 | ||
| HS China A Automobiles | 7,128.58 | 7,133.04 | 7,025.40 | +41.40 | +0.58% | 08:59:59 | ||
| HS Large-Mid Cap | 3,513.68 | 3,520.68 | 3,475.76 | +23.17 | +0.66% | 08:59:59 | ||
| HSI ESG | 3,174.03 | 3,179.37 | 3,140.94 | +18.45 | +0.58% | 08:59:59 | ||
| HS China Enterprises Equal Weighted | 1,681.34 | 1,685.58 | 1,664.43 | +9.40 | +0.56% | 08:59:59 | ||
| HS SCHK ML CN Companies | 3,831.41 | 3,839.11 | 3,789.06 | +30.60 | +0.81% | 08:59:59 | ||
| HSCEI ESG | 2,625.32 | 2,631.93 | 2,593.09 | +21.97 | +0.84% | 08:59:59 | ||
| HS China Private-owned Enterprises | 3,933.09 | 3,947.32 | 3,878.69 | +41.24 | +1.06% | 08:59:59 | ||
| HS SCHK Consumption | 1,892.13 | 1,897.88 | 1,874.27 | +0.89 | +0.05% | 08:59:59 | ||
| HSI ESG Enhanced Select | 5,119.99 | 5,132.15 | 5,057.29 | +42.45 | +0.84% | 08:59:59 | ||
| HS SCHK Consumer Discretionary | 1,969.61 | 1,975.03 | 1,945.15 | +4.92 | +0.25% | 08:59:59 | ||
| HSI Low Carbon | 6,563.43 | 6,577.55 | 6,488.65 | +45.66 | +0.70% | 08:59:59 | ||
| HSI ESG Enhanced | 5,396.13 | 5,408.13 | 5,338.83 | +30.68 | +0.57% | 08:59:59 | ||
| HSCEI ESG Enhanced | 4,823.28 | 4,838.86 | 4,765.28 | +42.64 | +0.89% | 08:59:59 | ||
| HS Large-Mid Cap Value Comprehensive | 3,811.50 | 3,818.66 | 3,771.05 | +22.20 | +0.59% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review