Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,786.10 | 1,799.45 | 1,780.78 | -6.03 | -0.34% | 03:47:42 | ||
SZSE 1000 | 4,669.81 | 4,725.00 | 4,657.45 | -45.94 | -0.97% | 03:47:45 | ||
SZSE 1000 Value | 1,971.99 | 1,987.43 | 1,966.46 | -9.91 | -0.50% | 03:47:42 | ||
SZSE 500 Low Volatility | 1,855.73 | 1,873.93 | 1,849.58 | -13.31 | -0.71% | 03:47:45 | ||
SZSE 700 | 6,111.28 | 6,197.07 | 6,092.16 | -69.09 | -1.12% | 03:47:42 | ||
SZSE 700 Value | 2,404.46 | 2,429.60 | 2,396.97 | -18.71 | -0.77% | 03:47:42 | ||
SZSE Manufacturing | 2,309.48 | 2,337.89 | 2,303.17 | -25.37 | -1.09% | 03:47:45 | ||
SZSE A Share | 1,862.31 | 1,883.35 | 1,857.27 | -16.91 | -0.90% | 03:47:45 | ||
SZSE Composite | 1,780.19 | 1,800.56 | 1,775.65 | -16.42 | -0.91% | 03:47:36 | ||
SME-Chinext 400 | 1,737.15 | 1,762.05 | 1,731.13 | -22.69 | -1.29% | 03:47:42 | ||
SME-Chinext 500 | 1,600.94 | 1,620.76 | 1,596.67 | -17.82 | -1.10% | 03:47:45 | ||
SZSE Component Equal Weighted | 3,399.19 | 3,436.07 | 3,387.95 | -30.46 | -0.89% | 03:47:42 | ||
SZSE New | 8,372.04 | 8,466.59 | 8,350.12 | -73.00 | -0.86% | 03:47:39 | ||
SME-Chinext Value | 1,948.47 | 1,964.25 | 1,943.00 | -9.22 | -0.47% | 03:47:42 | ||
SZSE SME Low Volatility | 1,733.02 | 1,745.42 | 1,726.63 | -6.72 | -0.39% | 03:47:42 | ||
SZSE SME Composite | 10,121.60 | 10,226.60 | 10,093.33 | -83.41 | -0.82% | 03:47:45 | ||
SZSE SME 300 Price | 1,187.87 | 1,201.01 | 1,184.36 | -10.86 | -0.91% | 03:47:42 | ||
SZSE SME Prime Market | 6,476.42 | 6,548.16 | 6,456.98 | -58.88 | -0.90% | 03:47:42 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS China A | 1,974.31 | 1,991.37 | 1,969.75 | -11.92 | -0.60% | 03:47:22 | ||
HS China A Value Comprehensive | 3,932.09 | 3,960.17 | 3,922.53 | -18.79 | -0.48% | 03:47:22 | ||
HS China A Momentum Comprehensive | 4,080.61 | 4,111.66 | 4,070.99 | -20.43 | -0.50% | 03:47:22 | ||
HS China A Low Size Comprehensive | 2,986.12 | 3,013.82 | 2,978.41 | -19.70 | -0.66% | 03:47:22 | ||
HS China A Quality Comprehensive | 3,385.71 | 3,413.33 | 3,378.01 | -19.26 | -0.57% | 03:47:16 | ||
SZSE 500 INDUSTRIALS | 1,276.99 | 1,294.36 | 1,272.79 | -17.17 | -1.33% | 03:47:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review