
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 5,865.99 | 5,902.19 | 5,769.22 | +105.96 | +1.84% | 08:44:59 | ||
SZSE 1000 Value | 2,169.12 | 2,180.62 | 2,159.18 | +13.12 | +0.61% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,203.36 | 2,215.98 | 2,193.16 | +21.38 | +0.98% | 08:44:59 | ||
SZSE 700 | 8,427.23 | 8,458.54 | 8,296.40 | +173.22 | +2.10% | 08:44:59 | ||
SZSE 700 Value | 2,829.52 | 2,839.78 | 2,812.85 | +22.03 | +0.78% | 08:44:59 | ||
SZSE Consumer Discretionary | 6,522.85 | 6,559.85 | 6,447.12 | +107.13 | +1.67% | 08:44:59 | ||
SZSE Manufacturing | 3,056.01 | 3,070.62 | 3,008.20 | +54.72 | +1.82% | 08:44:59 | ||
SZSE Performance | 10,555.99 | 10,629.01 | 10,471.32 | +99.43 | +0.95% | 08:44:59 | ||
SZSE A Share | 2,449.16 | 2,461.01 | 2,413.93 | +42.29 | +1.76% | 08:44:59 | ||
SZSE Composite | 2,341.17 | 2,352.48 | 2,307.52 | +40.40 | +1.76% | 08:44:59 | ||
SME-Chinext 400 | 2,369.25 | 2,382.01 | 2,331.01 | +52.68 | +2.27% | 08:44:59 | ||
SME-Chinext 500 | 2,116.54 | 2,132.03 | 2,072.51 | +47.05 | +2.27% | 08:44:59 | ||
SZSE New | 10,965.91 | 11,022.71 | 10,813.23 | +181.87 | +1.69% | 08:44:59 | ||
SME-Chinext Value | 2,320.85 | 2,333.03 | 2,302.28 | +23.19 | +1.01% | 08:44:59 | ||
SZSE SME Composite | 13,335.04 | 13,397.92 | 13,184.76 | +194.96 | +1.48% | 08:44:59 | ||
SZSE SME Dividend | 3,038.35 | 3,058.01 | 3,025.56 | +17.83 | +0.59% | 08:44:59 | ||
SZSE SME Prime Market | 8,106.87 | 8,151.73 | 7,995.65 | +128.99 | +1.62% | 08:44:59 | ||
CSI All Share TR | 7,369.175 | 7,369.175 | 7,369.175 | +100.174 | +1.38% | 10:45:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review