
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 6,546.33 | 6,577.40 | 6,516.39 | +28.55 | +0.44% | 30/09 | ||
SZSE 700 | 8,659.97 | 8,692.37 | 8,629.87 | +63.27 | +0.74% | 30/09 | ||
SZSE Environmental Protection | 7,810.23 | 7,888.43 | 7,680.47 | +111.53 | +1.45% | 30/09 | ||
SZSE Information Technology | 2,204.63 | 2,214.37 | 2,192.85 | +24.62 | +1.13% | 30/09 | ||
SZSE A Share | 2,635.84 | 2,643.70 | 2,625.04 | +11.61 | +0.44% | 30/09 | ||
SZSE Composite | 2,519.42 | 2,526.94 | 2,509.12 | +11.06 | +0.44% | 30/09 | ||
SME-Chinext 400 | 2,552.00 | 2,564.07 | 2,542.15 | +17.79 | +0.70% | 30/09 | ||
SME-Chinext 500 | 2,447.06 | 2,462.83 | 2,434.67 | +8.75 | +0.36% | 30/09 | ||
SZSE Component Equal Weighted | 4,652.92 | 4,667.68 | 4,631.99 | +33.27 | +0.72% | 30/09 | ||
SZSE New | 11,864.04 | 11,903.59 | 11,815.69 | +52.41 | +0.44% | 30/09 | ||
SZSE SME Composite | 14,466.87 | 14,493.55 | 14,401.69 | +54.21 | +0.38% | 30/09 | ||
SZSE SME 300 Price | 1,668.55 | 1,671.97 | 1,658.73 | +7.93 | +0.48% | 30/09 | ||
SZSE SME Prime Market | 9,090.21 | 9,107.52 | 9,037.18 | +44.04 | +0.49% | 30/09 | ||
SZSE Telecom | 10,306.69 | 10,851.20 | 10,234.53 | -313.84 | -2.96% | 30/09 | ||
SZSE SME Strategic Emerging Industries | 2,381.55 | 2,389.89 | 2,363.82 | +17.22 | +0.73% | 30/09 | ||
CSI All Share TR | 7,903.552 | 7,903.552 | 7,903.552 | +48.070 | +0.61% | 30/09 | ||
SZSE BlockChain 50 | 4,243.06 | 4,261.70 | 4,231.53 | +2.11 | +0.05% | 30/09 | ||
SZSE 500 Telecom | 5,416.40 | 5,722.34 | 5,372.53 | -172.63 | -3.09% | 30/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review