
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 24,507.81 | 24,856.54 | 24,507.63 | -265.52 | -1.07% | 01/08 | ||
Hang Seng CEI | 8,804.42 | 8,932.42 | 8,804.42 | -78.53 | -0.88% | 01/08 | ||
CSI Overseas Mainland Enterprises | 3,635.07 | 3,635.07 | 3,635.07 | -32.14 | -0.88% | 01/08 | ||
CSI Hong Kong Middle Cap Select | 2,735.11 | 2,785.73 | 2,728.34 | -40.52 | -1.46% | 01/08 | ||
HSI-Commercial & Industrial | 13,695.77 | 13,886.28 | 13,693.56 | -102.91 | -0.75% | 01/08 | ||
Hang Seng M25 | 9,267.29 | 9,415.50 | 9,267.29 | -85.09 | -0.91% | 01/08 | ||
Hang Seng M 100 | 7,151.22 | 7,262.32 | 7,150.60 | -68.08 | -0.94% | 01/08 | ||
Hang Seng Comp I | 3,703.98 | 3,763.66 | 3,703.43 | -43.32 | -1.16% | 01/08 | ||
Hang Seng Composite Industry - Information Technol | 16,676.81 | 17,075.58 | 16,657.76 | -308.17 | -1.81% | 01/08 | ||
Hang Seng CLC | 2,265.73 | 2,300.91 | 2,265.38 | -24.99 | -1.09% | 01/08 | ||
HS Corporate Sustainability | 3,028.95 | 3,069.48 | 3,028.88 | -41.44 | -1.35% | 01/08 | ||
HS Mainland & HK Sustain | 3,370.87 | 3,409.41 | 3,369.08 | -36.96 | -1.08% | 01/08 | ||
Hang Seng TECH | 5,397.40 | 5,489.83 | 5,397.40 | -55.74 | -1.02% | 01/08 | ||
HS Composite LargeCap & MidCap | 3,897.77 | 3,959.66 | 3,897.21 | -44.87 | -1.14% | 01/08 | ||
HS SCHK China Technology | 7,319.03 | 7,501.61 | 7,314.58 | -103.72 | -1.40% | 01/08 | ||
HS China Central SOEs | 3,362.43 | 3,419.88 | 3,362.09 | -50.96 | -1.49% | 01/08 | ||
HS Stock Connect Hong Kong | 3,710.61 | 3,771.26 | 3,709.90 | -43.80 | -1.17% | 01/08 | ||
HS Artificial Intelligence Theme | 4,208.39 | 4,287.08 | 4,208.39 | -45.26 | -1.06% | 01/08 | ||
HS Stock Connect China 500 | 3,994.19 | 4,038.31 | 3,989.43 | -24.59 | -0.61% | 01/08 | ||
HS Equal Weighted | 1,425.31 | 1,446.57 | 1,424.48 | -16.84 | -1.17% | 01/08 | ||
HS Stock Connect China 80 | 4,452.36 | 4,500.59 | 4,451.50 | -22.40 | -0.50% | 01/08 | ||
HS China New Economy | 5,328.75 | 5,376.97 | 5,318.97 | -27.44 | -0.51% | 01/08 | ||
HS ESG 50 | 3,201.56 | 3,246.82 | 3,201.34 | -42.10 | -1.30% | 01/08 | ||
HS China Enterprises Smart | 12,657.49 | 12,838.80 | 12,657.49 | -111.81 | -0.88% | 01/08 | ||
HS SCHK New Economy | 4,393.00 | 4,476.38 | 4,388.42 | -44.09 | -0.99% | 01/08 | ||
HS Large-Mid Cap | 3,271.26 | 3,323.10 | 3,270.89 | -37.32 | -1.13% | 01/08 | ||
HSI ESG | 2,979.66 | 3,022.28 | 2,979.66 | -37.60 | -1.25% | 01/08 | ||
HS China Enterprises Equal Weighted | 1,598.05 | 1,623.22 | 1,597.57 | -15.63 | -0.97% | 01/08 | ||
HS SCHK ML CN Companies | 3,645.26 | 3,707.39 | 3,643.62 | -39.65 | -1.08% | 01/08 | ||
HSCEI ESG | 2,499.76 | 2,536.89 | 2,499.76 | -22.26 | -0.88% | 01/08 | ||
HS Information Technology | 2,675.00 | 2,741.45 | 2,670.75 | -46.19 | -1.70% | 01/08 | ||
HS Information Technology | 2,659.01 | 2,724.32 | 2,654.66 | -44.92 | -1.66% | 01/08 | ||
HS SCHK Software & Semiconductors | 2,294.24 | 2,366.67 | 2,288.30 | -54.98 | -2.34% | 01/08 | ||
HS SCHK Software & Semiconductors | 2,311.50 | 2,385.51 | 2,306.05 | -56.53 | -2.39% | 01/08 | ||
HSI ESG Enhanced Select | 4,969.62 | 5,040.24 | 4,967.81 | -56.78 | -1.13% | 01/08 | ||
HS SCHK Information Technology | 2,841.01 | 2,916.91 | 2,836.09 | -51.76 | -1.79% | 01/08 | ||
HSI Low Carbon | 6,248.92 | 6,336.95 | 6,248.92 | -67.24 | -1.06% | 01/08 | ||
HSI ESG Enhanced | 5,131.21 | 5,209.16 | 5,128.96 | -60.94 | -1.17% | 01/08 | ||
HSCEI ESG Enhanced | 4,731.79 | 4,800.80 | 4,730.77 | -38.26 | -0.80% | 01/08 | ||
HS Large-Mid Cap Value Comprehensive | 3,506.59 | 3,563.94 | 3,505.77 | -39.33 | -1.11% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review