
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,339.14 | 25,349.08 | 25,140.08 | +234.53 | +0.93% | 22/08 | ||
Hang Seng CEI | 9,079.93 | 9,082.40 | 9,002.75 | +105.16 | +1.17% | 22/08 | ||
CSI Overseas Mainland Enterprises | 3,711.03 | 3,711.03 | 3,711.03 | +9.63 | +0.26% | 22/08 | ||
CSI Hong Kong Middle Cap Select | 2,964.53 | 2,964.77 | 2,922.38 | +29.06 | +0.99% | 22/08 | ||
HSI-Commercial & Industrial | 14,212.80 | 14,215.96 | 14,057.64 | +203.17 | +1.45% | 22/08 | ||
Hang Seng M25 | 9,543.31 | 9,547.06 | 9,460.06 | +114.17 | +1.21% | 22/08 | ||
Hang Seng M 100 | 7,460.53 | 7,462.60 | 7,390.26 | +87.50 | +1.19% | 22/08 | ||
Hang Seng Comp I | 3,892.35 | 3,893.72 | 3,858.31 | +36.09 | +0.94% | 22/08 | ||
Hang Seng Composite Industry - Information Technol | 18,125.29 | 18,135.63 | 17,874.73 | +381.84 | +2.15% | 22/08 | ||
Hang Seng CLC | 2,358.92 | 2,360.01 | 2,340.42 | +23.01 | +0.99% | 22/08 | ||
HS Corporate Sustainability | 3,159.10 | 3,162.43 | 3,133.65 | +28.47 | +0.91% | 22/08 | ||
HS Mainland & HK Sustain | 3,591.59 | 3,593.30 | 3,545.66 | +51.77 | +1.46% | 22/08 | ||
Hang Seng TECH | 5,647.68 | 5,649.62 | 5,524.34 | +149.18 | +2.71% | 22/08 | ||
HS Composite LargeCap & MidCap | 4,091.73 | 4,093.11 | 4,055.71 | +39.10 | +0.96% | 22/08 | ||
HS SCHK China Technology | 7,829.64 | 7,835.10 | 7,562.38 | +257.50 | +3.40% | 22/08 | ||
HS China Central SOEs | 3,510.29 | 3,514.66 | 3,483.32 | +21.42 | +0.61% | 22/08 | ||
HS Stock Connect Hong Kong | 3,904.02 | 3,905.49 | 3,869.87 | +36.47 | +0.94% | 22/08 | ||
HS Artificial Intelligence Theme | 4,418.73 | 4,421.82 | 4,328.99 | +111.85 | +2.60% | 22/08 | ||
HS Stock Connect China 500 | 4,269.22 | 4,269.59 | 4,207.65 | +70.41 | +1.68% | 22/08 | ||
HS Equal Weighted | 1,495.04 | 1,495.33 | 1,483.32 | +11.37 | +0.77% | 22/08 | ||
HS Stock Connect China 80 | 4,662.79 | 4,663.48 | 4,609.91 | +63.68 | +1.38% | 22/08 | ||
HS China New Economy | 5,728.58 | 5,728.58 | 5,626.16 | +114.76 | +2.04% | 22/08 | ||
HS ESG 50 | 3,357.08 | 3,358.62 | 3,331.29 | +32.80 | +0.99% | 22/08 | ||
HS China Enterprises Smart | 13,086.74 | 13,091.72 | 12,973.48 | +157.22 | +1.22% | 22/08 | ||
HS SCHK New Economy | 4,623.33 | 4,623.33 | 4,541.77 | +100.55 | +2.22% | 22/08 | ||
HS Large-Mid Cap | 3,434.58 | 3,435.74 | 3,403.96 | +33.32 | +0.98% | 22/08 | ||
HSI ESG | 3,091.56 | 3,092.89 | 3,069.19 | +26.50 | +0.86% | 22/08 | ||
HS China Enterprises Equal Weighted | 1,679.57 | 1,680.22 | 1,665.61 | +14.25 | +0.86% | 22/08 | ||
HS SCHK ML CN Companies | 3,837.65 | 3,838.55 | 3,800.99 | +42.95 | +1.13% | 22/08 | ||
HSCEI ESG | 2,587.54 | 2,588.19 | 2,565.14 | +33.17 | +1.30% | 22/08 | ||
HS Information Technology | 2,962.73 | 2,964.22 | 2,865.47 | +110.52 | +3.87% | 22/08 | ||
HS Information Technology | 2,934.41 | 2,936.24 | 2,838.66 | +107.54 | +3.80% | 22/08 | ||
HS SCHK Software & Semiconductors | 2,560.65 | 2,563.49 | 2,446.67 | +123.29 | +5.06% | 22/08 | ||
HS SCHK Software & Semiconductors | 2,601.76 | 2,603.90 | 2,483.59 | +129.09 | +5.22% | 22/08 | ||
HSI ESG Enhanced Select | 5,160.63 | 5,162.27 | 5,114.12 | +48.72 | +0.95% | 22/08 | ||
HS SCHK Information Technology | 3,188.59 | 3,190.37 | 3,071.25 | +132.52 | +4.34% | 22/08 | ||
HSI Low Carbon | 6,465.13 | 6,467.94 | 6,414.68 | +56.23 | +0.88% | 22/08 | ||
HSI ESG Enhanced | 5,399.02 | 5,401.39 | 5,357.34 | +51.19 | +0.96% | 22/08 | ||
HSCEI ESG Enhanced | 4,947.05 | 4,947.65 | 4,905.71 | +52.98 | +1.08% | 22/08 | ||
HS Large-Mid Cap Value Comprehensive | 3,667.48 | 3,667.98 | 3,636.14 | +33.81 | +0.93% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review