Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⭐ 📈 Which stocks do you need to beat the market in November?
See the list
Semiconductor Manufacturing International Corp (0981)
Add to/Remove from a Portfolio
Add to Watchlist
75.00
-4.20
-5.30%
31/10 - Closed. Currency in HKD
- Volume: 108,145,564
- Bid/Ask: 74.95 / 75.00
- Day's Range: 74.60 - 79.20
SMIC
75.00
-4.20
-5.30%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
SMIC is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 25,906.65 | 26,283.96 | 25,906.65 | -376.04 | -1.43% | 31/10 | ||
| Hang Seng CEI | 9,168.58 | 9,320.22 | 9,168.58 | -178.28 | -1.91% | 31/10 | ||
| CSI Overseas Mainland Enterprises | 3,956.03 | 3,956.03 | 3,956.03 | -40.64 | -1.02% | 31/10 | ||
| CSI Hong Kong Middle Cap Select | 2,940.07 | 2,976.84 | 2,940.07 | -37.89 | -1.27% | 31/10 | ||
| HSI-Commercial & Industrial | 14,608.18 | 14,863.08 | 14,608.18 | -314.78 | -2.11% | 31/10 | ||
| HS CHINA 50 | 9,427.39 | 9,595.26 | 9,427.39 | -188.19 | -1.96% | 31/10 | ||
| Hang Seng M25 | 9,819.11 | 10,018.19 | 9,819.11 | -232.45 | -2.31% | 31/10 | ||
| Hang Seng M 100 | 7,570.45 | 7,693.27 | 7,570.45 | -141.41 | -1.83% | 31/10 | ||
| Hang Seng Comp I | 3,996.49 | 4,056.81 | 3,996.49 | -64.32 | -1.58% | 31/10 | ||
| Hang Seng Composite Industry - Information Technol | 18,385.95 | 18,946.75 | 18,385.95 | -573.21 | -3.02% | 31/10 | ||
| Hang Seng CLC | 2,452.00 | 2,491.57 | 2,452.00 | -41.87 | -1.68% | 31/10 | ||
| HS Corporate Sustainability | 3,244.06 | 3,285.12 | 3,244.06 | -37.72 | -1.15% | 31/10 | ||
| HS Mainland & HK Sustain | 3,892.24 | 3,964.42 | 3,892.24 | -71.33 | -1.80% | 31/10 | ||
| Hang Seng TECH | 5,908.08 | 6,014.49 | 5,908.08 | -143.68 | -2.37% | 31/10 | ||
| HS Composite LargeCap & MidCap | 4,209.77 | 4,274.89 | 4,209.77 | -69.47 | -1.62% | 01/11 | ||
| HS SCHK China Technology | 8,174.09 | 8,382.45 | 8,174.09 | -239.29 | -2.84% | 31/10 | ||
| HS China Central SOEs | 3,571.56 | 3,636.29 | 3,571.56 | -63.35 | -1.74% | 01/11 | ||
| HS Stock Connect Hong Kong | 3,996.84 | 4,056.79 | 3,996.84 | -62.89 | -1.55% | 01/11 | ||
| HS Artificial Intelligence Theme | 4,568.45 | 4,654.33 | 4,568.45 | -100.46 | -2.15% | 01/11 | ||
| HS Stock Connect China 500 | 4,489.05 | 4,561.45 | 4,489.05 | -80.51 | -1.76% | 01/11 | ||
| HS Equal Weighted | 1,506.91 | 1,521.31 | 1,506.91 | -12.68 | -0.83% | 31/10 | ||
| HS Stock Connect China 80 | 4,871.89 | 4,950.16 | 4,871.89 | -83.82 | -1.69% | 01/11 | ||
| HS China New Economy | 6,293.43 | 6,392.91 | 6,295.55 | -107.91 | -1.69% | 01/11 | ||
| HS ESG 50 | 3,413.01 | 3,460.27 | 3,412.79 | -39.16 | -1.13% | 31/10 | ||
| HS China Enterprises Smart | 13,221.17 | 13,443.20 | 13,221.17 | -259.53 | -1.93% | 01/11 | ||
| HS SCHK New Economy | 4,647.16 | 4,732.96 | 4,647.16 | -106.06 | -2.23% | 01/11 | ||
| HS Large-Mid Cap | 3,530.63 | 3,584.29 | 3,530.63 | -56.99 | -1.59% | 31/10 | ||
| HSI ESG | 3,167.25 | 3,211.91 | 3,167.25 | -40.98 | -1.28% | 31/10 | ||
| HS China Enterprises Equal Weighted | 1,683.71 | 1,704.13 | 1,683.71 | -20.91 | -1.23% | 31/10 | ||
| HS SCHK ML CN Companies | 3,873.28 | 3,936.88 | 3,873.28 | -72.56 | -1.84% | 01/11 | ||
| HSCEI ESG | 2,653.50 | 2,701.01 | 2,653.50 | -56.81 | -2.10% | 31/10 | ||
| HS Information Technology | 3,070.13 | 3,142.68 | 3,069.98 | -82.82 | -2.63% | 01/11 | ||
| HS Information Technology | 3,045.45 | 3,117.61 | 3,045.10 | -82.14 | -2.63% | 01/11 | ||
| HS SCHK Software & Semiconductors | 2,722.96 | 2,785.89 | 2,721.58 | -65.39 | -2.35% | 01/11 | ||
| HS SCHK Software & Semiconductors | 2,762.93 | 2,826.78 | 2,761.52 | -66.35 | -2.35% | 01/11 | ||
| HSI ESG Enhanced Select | 5,169.83 | 5,236.23 | 5,169.83 | -56.02 | -1.07% | 01/11 | ||
| HS SCHK Information Technology | 3,277.71 | 3,360.90 | 3,277.03 | -89.99 | -2.67% | 01/11 | ||
| HSI Low Carbon | 6,577.09 | 6,674.57 | 6,577.09 | -94.83 | -1.42% | 01/11 | ||
| HSI ESG Enhanced | 5,439.53 | 5,519.34 | 5,439.53 | -68.46 | -1.24% | 01/11 | ||
| HSCEI ESG Enhanced | 4,891.68 | 4,982.08 | 4,891.68 | -92.08 | -1.85% | 01/11 | ||
| HS Large-Mid Cap Value Comprehensive | 3,815.98 | 3,878.61 | 3,815.98 | -74.27 | -1.91% | 01/11 |
Write your thoughts about Semiconductor Manufacturing International Corp
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review