Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Hidden Value: These stocks are trading at deep discounts to true worth
Get the list
Semiconductor Manufacturing International Corp (0981)
Add to/Remove from a Portfolio
Add to Watchlist
90.75
-0.30
-0.33%
04:08:13 - Delayed Data. Currency in HKD
- Volume: 22,422,429
- Bid/Ask: 90.75 / 90.80
- Day's Range: 87.70 - 91.50
SMIC
90.75
-0.30
-0.33%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
SMIC is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 26,666.00 | 26,926.50 | 26,487.00 | -291.77 | -1.08% | 04:23:42 | ||
| Hang Seng CEI | 9,480.85 | 9,519.10 | 9,401.10 | -92.53 | -0.97% | 04:23:37 | ||
| CSI Overseas Mainland Enterprises | 4,107.52 | 4,098.33 | 4,098.33 | -32.49 | -0.78% | 06/10 | ||
| CSI Hong Kong Middle Cap Select | 3,040.78 | 3,066.30 | 3,014.54 | -26.21 | -0.85% | 04:23:45 | ||
| HSI-Commercial & Industrial | 15,601.09 | 15,688.48 | 15,441.96 | -132.00 | -0.84% | 04:08:50 | ||
| HS CHINA 50 | 9,592.41 | 9,634.27 | 9,540.78 | -59.29 | -0.61% | 04:08:50 | ||
| Hang Seng M25 | 10,219.59 | 10,287.34 | 10,119.69 | -94.79 | -0.92% | 04:08:50 | ||
| Hang Seng M 100 | 7,875.20 | 7,927.03 | 7,800.66 | -66.46 | -0.84% | 04:08:50 | ||
| Hang Seng Comp I | 4,142.93 | 4,170.18 | 4,108.80 | -36.65 | -0.88% | 04:08:48 | ||
| Hang Seng Composite Industry - Information Technol | 20,480.64 | 20,573.92 | 20,234.79 | -93.24 | -0.45% | 04:08:50 | ||
| Hang Seng CLC | 2,537.68 | 2,554.30 | 2,517.67 | -23.55 | -0.92% | 04:08:50 | ||
| HS Corporate Sustainability | 3,298.85 | 3,313.04 | 3,270.94 | -13.23 | -0.40% | 04:08:50 | ||
| HS Mainland & HK Sustain | 3,888.53 | 3,899.55 | 3,872.86 | -12.53 | -0.32% | 04:08:50 | ||
| Hang Seng TECH | 6,496.78 | 6,532.23 | 6,405.16 | -53.52 | -0.82% | 04:08:44 | ||
| HS Composite LargeCap & MidCap | 4,360.42 | 4,389.45 | 4,325.20 | -39.30 | -0.89% | 04:08:48 | ||
| HS SCHK China Technology | 9,084.58 | 9,159.12 | 8,959.86 | -125.08 | -1.36% | 04:08:50 | ||
| HS China Central SOEs | 3,478.62 | 3,509.15 | 3,449.47 | -28.72 | -0.82% | 04:08:50 | ||
| HS Stock Connect Hong Kong | 4,139.24 | 4,165.91 | 4,105.19 | -35.56 | -0.85% | 04:08:48 | ||
| HS Artificial Intelligence Theme | 4,971.41 | 5,009.22 | 4,909.68 | -53.06 | -1.06% | 04:08:50 | ||
| HS Stock Connect China 500 | 4,567.20 | 4,578.46 | 4,549.43 | -15.80 | -0.34% | 04:08:50 | ||
| HS Equal Weighted | 1,527.12 | 1,538.02 | 1,516.53 | -10.82 | -0.70% | 04:08:48 | ||
| HS Stock Connect China 80 | 4,960.00 | 4,979.78 | 4,941.06 | -26.79 | -0.54% | 04:08:50 | ||
| HS China New Economy | 6,585.48 | 6,591.83 | 6,562.77 | -6.90 | -0.10% | 04:08:50 | ||
| HS ESG 50 | 3,519.40 | 3,537.96 | 3,492.91 | -20.23 | -0.57% | 04:08:50 | ||
| HS China Enterprises Smart | 13,706.67 | 13,795.46 | 13,578.32 | -106.62 | -0.77% | 04:08:50 | ||
| HS SCHK New Economy | 5,172.19 | 5,189.59 | 5,103.70 | -31.12 | -0.60% | 04:08:50 | ||
| HS Large-Mid Cap | 3,655.15 | 3,679.35 | 3,625.59 | -32.44 | -0.88% | 04:08:48 | ||
| HSI ESG | 3,240.61 | 3,262.82 | 3,218.44 | -25.42 | -0.78% | 04:08:48 | ||
| HS China Enterprises Equal Weighted | 1,718.39 | 1,731.36 | 1,703.85 | -11.71 | -0.68% | 04:08:48 | ||
| HS SCHK ML CN Companies | 4,032.95 | 4,057.82 | 3,993.74 | -31.91 | -0.79% | 04:08:48 | ||
| HSCEI ESG | 2,764.39 | 2,779.07 | 2,735.08 | -20.01 | -0.72% | 04:08:50 | ||
| HS Information Technology | 3,421.09 | 3,450.52 | 3,366.21 | -35.99 | -1.04% | 04:08:48 | ||
| HS Information Technology | 3,395.89 | 3,424.97 | 3,341.27 | -35.68 | -1.04% | 04:08:50 | ||
| HS SCHK Software & Semiconductors | 3,040.26 | 3,091.35 | 2,995.16 | -60.03 | -1.94% | 04:08:48 | ||
| HS SCHK Software & Semiconductors | 3,084.91 | 3,136.72 | 3,039.13 | -60.88 | -1.94% | 04:08:50 | ||
| HSI ESG Enhanced Select | 5,360.81 | 5,402.57 | 5,321.63 | -46.78 | -0.87% | 04:08:48 | ||
| HS SCHK Information Technology | 3,655.56 | 3,694.09 | 3,598.60 | -46.58 | -1.26% | 04:08:50 | ||
| HSI Low Carbon | 6,776.86 | 6,827.46 | 6,726.82 | -62.90 | -0.92% | 04:08:48 | ||
| HSI ESG Enhanced | 5,633.43 | 5,675.82 | 5,594.39 | -49.95 | -0.88% | 04:08:48 | ||
| HSCEI ESG Enhanced | 5,139.37 | 5,171.83 | 5,090.85 | -37.84 | -0.73% | 04:08:50 | ||
| HS Large-Mid Cap Value Comprehensive | 3,916.06 | 3,939.65 | 3,879.94 | -32.69 | -0.83% | 04:08:48 |
Write your thoughts about Semiconductor Manufacturing International Corp
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review