
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 Growth | 1,610.07 | 1,619.43 | 1,587.96 | +8.41 | +0.53% | 08:39:12 | ||
SZSE 1000 | 6,134.75 | 6,164.37 | 6,070.17 | +21.12 | +0.35% | 08:39:12 | ||
SME 300 Growth Price | 1,166.56 | 1,171.62 | 1,152.12 | -1.45 | -0.12% | 08:38:00 | ||
SZSE 700 | 8,361.14 | 8,429.38 | 8,295.07 | +18.29 | +0.22% | 08:38:09 | ||
SZSE Culture | 2,993.43 | 3,006.29 | 2,937.33 | +46.69 | +1.59% | 08:39:24 | ||
SZSE Information Technology | 2,137.92 | 2,149.52 | 2,117.12 | +18.67 | +0.88% | 08:38:36 | ||
SZSE A Share | 2,518.61 | 2,529.66 | 2,494.94 | +7.30 | +0.29% | 08:38:06 | ||
SZSE Composite | 2,407.52 | 2,418.06 | 2,384.92 | +6.98 | +0.29% | 08:38:03 | ||
SME-Chinext 400 | 2,409.67 | 2,428.99 | 2,386.00 | +6.44 | +0.27% | 08:38:54 | ||
SME-Chinext 500 | 2,258.06 | 2,270.52 | 2,228.53 | +14.37 | +0.64% | 08:38:57 | ||
SZSE New | 11,311.74 | 11,360.92 | 11,205.05 | +32.01 | +0.28% | 08:38:51 | ||
SZSE SME Composite | 13,791.42 | 13,835.21 | 13,650.83 | +39.35 | +0.29% | 08:38:54 | ||
SZSE SME 300 Price | 1,551.89 | 1,558.26 | 1,533.73 | +2.88 | +0.19% | 08:38:03 | ||
SZSE SME Prime Market | 8,483.98 | 8,518.40 | 8,387.46 | +16.21 | +0.19% | 08:38:51 | ||
CSI All Share TR | 7,567.221 | 7,567.221 | 7,567.221 | 0.000 | 0.00% | 09/09 | ||
HS China A Software & Services | 2,854.17 | 2,873.64 | 2,826.16 | +22.25 | +0.79% | 08:00:00 | ||
HS China A Software | 3,447.83 | 3,470.28 | 3,408.50 | +29.73 | +0.87% | 08:00:00 | ||
HS China A | 2,449.32 | 2,459.47 | 2,429.49 | +5.05 | +0.21% | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review