
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,696.15 | 12,791.18 | 12,508.97 | +124.78 | +0.99% | 29/08 | ||
Chinext Composite | 3,734.54 | 3,774.82 | 3,671.13 | +34.82 | +0.94% | 29/08 | ||
SZSE 1000 | 6,230.59 | 6,278.17 | 6,154.98 | +42.92 | +0.69% | 29/08 | ||
SZSE 700 | 8,630.32 | 8,702.89 | 8,589.79 | -32.99 | -0.38% | 29/08 | ||
SZSE Chinext 300 | 4,195.05 | 4,250.22 | 4,104.13 | +61.55 | +1.49% | 29/08 | ||
SZSE Culture | 3,004.22 | 3,023.09 | 2,985.03 | +2.98 | +0.10% | 29/08 | ||
SZSE Information Technology | 2,260.89 | 2,286.92 | 2,250.72 | -25.68 | -1.12% | 29/08 | ||
SZSE A Share | 2,556.56 | 2,574.11 | 2,532.38 | +12.93 | +0.51% | 29/08 | ||
SZSE A Share Sub | 16,994.93 | 17,122.13 | 16,744.38 | +177.65 | +1.06% | 29/08 | ||
SZSE Composite | 2,443.68 | 2,460.45 | 2,420.61 | +12.36 | +0.51% | 29/08 | ||
SME-Chinext 400 | 2,480.65 | 2,501.57 | 2,464.95 | -1.86 | -0.07% | 29/08 | ||
SME-Chinext 500 | 2,284.53 | 2,304.16 | 2,247.92 | +22.37 | +0.99% | 29/08 | ||
SZSE Component Equal Weighted | 4,459.50 | 4,486.46 | 4,423.85 | +18.56 | +0.42% | 29/08 | ||
SZSE New | 11,472.62 | 11,555.82 | 11,366.16 | +54.91 | +0.48% | 29/08 | ||
SZSE Chinext Prime Market | 2,786.02 | 2,819.47 | 2,734.95 | +28.37 | +1.03% | 29/08 | ||
SZSE Technology | 5,485.85 | 5,519.45 | 5,405.48 | +1.82 | +0.03% | 29/08 | ||
CSI All Share TR | 7,692.252 | 7,692.252 | 7,692.252 | +28.803 | +0.38% | 29/08 | ||
HS China A Software & Services | 3,048.32 | 3,083.78 | 3,032.27 | -33.47 | -1.09% | 29/08 | ||
HS China A | 2,479.66 | 2,491.44 | 2,460.03 | +15.03 | +0.61% | 29/08 | ||
SZSE 500 IT | 3,692.26 | 3,715.54 | 3,634.09 | +7.82 | +0.21% | 29/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review