Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Major Global Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 4,220.89 | 4,220.89 | 4,156.34 | +68.50 | +1.65% | 05/06 | ||
| NSE Oil & Gas | 2,404.69 | 2,404.69 | 2,324.91 | +55.43 | +2.36% | 05/06 | ||
| Dow Jones | 42,762.87 | 42,924.56 | 42,582.55 | +443.13 | +1.05% | 06/06 | ||
| S&P 500 | 6,000.36 | 6,016.87 | 5,978.63 | +61.06 | +1.03% | 06/06 | ||
| Nasdaq | 19,529.95 | 19,593.18 | 19,464.84 | +231.51 | +1.20% | 06/06 | ||
| Small Cap 2000 | 2,132.25 | 2,132.35 | 2,115.21 | +34.90 | +1.66% | 06/06 | ||
| S&P 500 VIX | 17.57 | 17.72 | 17.56 | +0.80 | +4.77% | 09:10:31 | ||
| S&P/TSX | 26,429.13 | 26,519.61 | 26,389.86 | +86.84 | +0.33% | 06/06 | ||
| Bovespa | 136,102 | 136,890 | 135,601 | -134 | -0.10% | 06/06 | ||
| S&P/BMV IPC | 58,061.41 | 58,157.29 | 57,145.56 | +283.92 | +0.49% | 06/06 | ||
| DAX | 24,220.70 | 24,296.30 | 24,154.80 | -74.19 | -0.31% | 09:11:50 | ||
| FTSE 100 | 8,837.41 | 8,851.75 | 8,826.50 | -0.50 | -0.01% | 09:11:50 | ||
| CAC 40 | 7,797.85 | 7,806.16 | 7,784.67 | -7.02 | -0.09% | 09:11:45 | ||
| Euro Stoxx 50 | 5,417.35 | 5,428.65 | 5,409.55 | -12.82 | -0.24% | 09:11:43 | ||
| AEX | 929.77 | 930.20 | 927.74 | -0.16 | -0.02% | 09:11:45 | ||
| IBEX 35 | 14,243.00 | 14,280.95 | 14,213.78 | +8.90 | +0.06% | 09:11:50 | ||
| FTSE MIB | 40,522.00 | 40,681.00 | 40,423.00 | -79.94 | -0.20% | 09:11:50 | ||
| SMI | 12,366.17 | 12,394.93 | 12,288.91 | +48.55 | +0.39% | 06/06 | ||
| PSI | 7,431.88 | 7,458.24 | 7,417.98 | -22.13 | -0.30% | 09:11:45 | ||
| BEL 20 | 4,541.20 | 4,548.60 | 4,536.60 | +10.12 | +0.22% | 09:11:30 | ||
| ATX | 4,438.30 | 4,448.98 | 4,396.74 | -10.68 | -0.24% | 08:44:59 | ||
| OMXS30 | 2,522.30 | 2,531.42 | 2,521.11 | +0.79 | +0.03% | 09:11:48 | ||
| MOEX Russia Index | 2,758.24 | 2,778.40 | 2,755.04 | -27.92 | -1.00% | 09:11:43 | ||
| RTSI | 1,097.51 | 1,106.44 | 1,096.24 | -11.12 | -1.00% | 09:11:43 | ||
| WIG20 | 2,700.35 | 2,717.62 | 2,700.33 | +0.50 | +0.02% | 09:11:45 | ||
| Budapest SE | 96,520.82 | 96,813.50 | 96,004.11 | -38.17 | -0.04% | 06/06 | ||
| BIST 100 | 9,486.56 | 9,495.74 | 9,421.70 | +11.60 | +0.12% | 05/06 | ||
| TA 35 | 2,736.10 | 2,742.25 | 2,731.29 | +0.37 | +0.01% | 09:11:47 | ||
| Tadawul All Share | 11,004.53 | 11,005.48 | 10,858.48 | +172.10 | +1.59% | 04/06 | ||
| Nikkei 225 | 38,072.00 | 38,178.50 | 38,027.00 | +330.39 | +0.88% | 07:30:26 | ||
| S&P/ASX 200 | 8,515.70 | 8,555.60 | 8,515.70 | -23.20 | -0.27% | 06/06 | ||
| Shanghai | 3,399.77 | 3,402.05 | 3,383.07 | +14.41 | +0.43% | 07:59:59 | ||
| SZSE Component | 10,250.14 | 10,280.83 | 10,190.25 | +66.44 | +0.65% | 08:44:59 | ||
| China A50 | 13,419.35 | 13,474.90 | 13,387.55 | -23.09 | -0.17% | 07:59:59 | ||
| DJ Shanghai | 469.00 | 469.60 | 466.59 | +2.35 | +0.50% | 07:59:59 | ||
| Hang Seng | 24,158.00 | 24,203.00 | 23,958.00 | +365.46 | +1.54% | 08:59:58 | ||
| Taiwan Weighted | 21,660.66 | 21,702.46 | 21,606.70 | -13.77 | -0.06% | 06/06 | ||
| SET | 1,137.88 | 1,144.24 | 1,132.67 | +1.45 | +0.13% | 08:56:36 | ||
| KOSPI | 2,855.77 | 2,867.27 | 2,841.39 | +43.72 | +1.55% | 07:29:59 | ||
| IDX Composite | 7,113.43 | 7,136.64 | 7,083.89 | +44.39 | +0.63% | 05/06 | ||
| Nifty 50 | 25,107.25 | 25,160.10 | 25,077.15 | +104.20 | +0.42% | 09:11:48 | ||
| BSE Sensex | 82,475.22 | 82,669.00 | 82,434.77 | +286.23 | +0.35% | 08:56:47 | ||
| VN 30 | 1,402.56 | 1,418.97 | 1,394.12 | -16.41 | -1.16% | 08:45:05 |