Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Major Global Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 5,116.08 | 5,133.81 | 5,112.45 | -10.72 | -0.21% | 29/08 | ||
| NSE Oil & Gas | 2,381.49 | 2,393.58 | 2,381.49 | -12.09 | -0.51% | 29/08 | ||
| Dow Jones | 45,544.88 | 45,616.16 | 45,377.21 | -92.02 | -0.20% | 29/08 | ||
| S&P 500 | 6,460.26 | 6,491.76 | 6,444.57 | -41.60 | -0.64% | 29/08 | ||
| Nasdaq | 21,455.55 | 21,631.15 | 21,397.98 | -249.61 | -1.15% | 29/08 | ||
| Small Cap 2000 | 2,364.84 | 2,383.10 | 2,356.81 | -13.57 | -0.57% | 29/08 | ||
| S&P 500 VIX | 15.36 | 15.97 | 14.31 | +0.93 | +6.44% | 29/08 | ||
| S&P/TSX | 28,564.45 | 28,607.30 | 28,370.94 | +129.65 | +0.46% | 29/08 | ||
| Bovespa | 141,422 | 142,379 | 141,000 | +373 | +0.26% | 29/08 | ||
| S&P/BMV IPC | 58,708.86 | 59,256.86 | 58,670.57 | -442.82 | -0.75% | 29/08 | ||
| DAX | 23,902.21 | 24,063.55 | 23,881.98 | -137.71 | -0.57% | 29/08 | ||
| FTSE 100 | 9,187.34 | 9,223.14 | 9,179.18 | -29.48 | -0.32% | 29/08 | ||
| CAC 40 | 7,703.90 | 7,764.29 | 7,702.21 | -58.70 | -0.76% | 29/08 | ||
| Euro Stoxx 50 | 5,352.25 | 5,395.45 | 5,347.25 | -44.48 | -0.82% | 29/08 | ||
| AEX | 896.62 | 903.85 | 896.62 | -6.84 | -0.76% | 29/08 | ||
| IBEX 35 | 14,935.80 | 15,054.10 | 14,886.00 | -135.60 | -0.90% | 29/08 | ||
| FTSE MIB | 42,196.20 | 42,454.31 | 42,155.84 | -250.90 | -0.59% | 29/08 | ||
| SMI | 12,209.18 | 12,238.86 | 12,158.21 | -10.02 | -0.08% | 29/08 | ||
| PSI | 7,760.08 | 7,816.84 | 7,738.96 | -42.70 | -0.55% | 29/08 | ||
| BEL 20 | 4,798.55 | 4,845.08 | 4,788.84 | -25.42 | -0.53% | 29/08 | ||
| ATX | 4,614.36 | 4,651.45 | 4,614.36 | -37.68 | -0.81% | 29/08 | ||
| OMXS30 | 2,625.70 | 2,639.88 | 2,620.78 | -18.03 | -0.68% | 29/08 | ||
| MOEX Russia Index | 2,899.38 | 2,904.14 | 2,882.55 | 0.00 | 0.00% | 29/08 | ||
| RTSI | 1,137.00 | 1,142.42 | 1,130.96 | 0.00 | 0.00% | 29/08 | ||
| WIG20 | 2,793.76 | 2,836.04 | 2,789.65 | -34.56 | -1.22% | 29/08 | ||
| Budapest SE | 102,554.62 | 104,013.18 | 102,543.73 | -1197.36 | -1.15% | 29/08 | ||
| BIST 100 | 11,288.05 | 11,405.54 | 11,262.82 | -80.73 | -0.71% | 29/08 | ||
| TA 35 | 3,071.96 | 3,088.08 | 3,056.81 | -2.34 | -0.08% | 28/08 | ||
| Tadawul All Share | 10,732.31 | 10,823.70 | 10,732.31 | -76.14 | -0.70% | 28/08 | ||
| Nikkei 225 | 42,718.47 | 42,807.03 | 42,611.31 | -110.32 | -0.26% | 29/08 | ||
| S&P/ASX 200 | 8,973.10 | 8,991.00 | 8,948.00 | -6.90 | -0.08% | 29/08 | ||
| Shanghai | 3,857.93 | 3,867.61 | 3,839.21 | +14.33 | +0.37% | 29/08 | ||
| SZSE Component | 12,696.15 | 12,791.18 | 12,508.97 | +124.78 | +0.99% | 29/08 | ||
| China A50 | 14,965.58 | 15,023.28 | 14,753.91 | +149.33 | +1.01% | 29/08 | ||
| DJ Shanghai | 537.10 | 538.69 | 534.69 | +1.82 | +0.34% | 29/08 | ||
| Hang Seng | 25,077.62 | 25,277.51 | 25,066.85 | +78.80 | +0.32% | 29/08 | ||
| Taiwan Weighted | 24,519.90 | 24,539.88 | 24,410.08 | +214.80 | +0.88% | 27/08 | ||
| SET | 1,236.61 | 1,255.84 | 1,236.61 | -13.48 | -1.08% | 29/08 | ||
| KOSPI | 3,186.01 | 3,212.69 | 3,184.48 | -10.31 | -0.32% | 29/08 | ||
| IDX Composite | 7,830.49 | 7,913.86 | 7,765.60 | -121.59 | -1.53% | 29/08 | ||
| Nifty 50 | 24,426.85 | 24,572.45 | 24,404.70 | -74.05 | -0.30% | 29/08 | ||
| BSE Sensex | 79,809.65 | 80,310.74 | 79,741.76 | -270.92 | -0.34% | 29/08 | ||
| VN 30 | 1,865.38 | 1,890.36 | 1,855.28 | +4.18 | +0.22% | 29/08 |