Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Major Global Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 5,327.45 | 5,366.03 | 5,317.84 | -37.59 | -0.70% | 14:34:59 | ||
| NSE Oil & Gas | 2,440.83 | 2,440.83 | 2,431.71 | +9.12 | +0.38% | 14:34:59 | ||
| Dow Jones | 44,174.11 | 44,272.75 | 44,028.94 | +205.47 | +0.47% | 20:55:07 | ||
| S&P 500 | 6,388.65 | 6,395.16 | 6,354.58 | +48.65 | +0.77% | 20:55:08 | ||
| Nasdaq | 21,441.59 | 21,464.53 | 21,284.97 | +198.89 | +0.94% | 20:55:07 | ||
| Small Cap 2000 | 2,217.53 | 2,230.15 | 2,211.80 | +2.81 | +0.13% | 20:55:08 | ||
| S&P 500 VIX | 15.43 | 16.52 | 15.32 | -1.14 | -6.88% | 20:54:46 | ||
| S&P/TSX | 27,752.80 | 27,869.93 | 27,739.83 | -8.47 | -0.03% | 20:54:46 | ||
| Bovespa | 135,969 | 136,761 | 135,659 | -559 | -0.41% | 20:40:00 | ||
| S&P/BMV IPC | 58,099.79 | 58,496.40 | 58,028.49 | -161.09 | -0.28% | 20:55:08 | ||
| DAX | 24,193.34 | 24,268.82 | 24,095.99 | +0.84 | +0.00% | 16:38:58 | ||
| FTSE 100 | 9,095.73 | 9,127.13 | 9,079.94 | -5.04 | -0.06% | 16:35:59 | ||
| CAC 40 | 7,743.00 | 7,770.89 | 7,710.67 | +33.68 | +0.44% | 16:35:59 | ||
| Euro Stoxx 50 | 5,342.45 | 5,368.45 | 5,325.95 | +10.38 | +0.19% | 16:38:49 | ||
| AEX | 891.36 | 893.59 | 888.80 | -1.15 | -0.13% | 16:35:59 | ||
| IBEX 35 | 14,824.90 | 14,855.60 | 14,703.80 | +134.00 | +0.91% | 16:35:59 | ||
| FTSE MIB | 41,623.86 | 41,897.64 | 41,461.15 | +230.87 | +0.56% | 16:35:58 | ||
| SMI | 11,867.26 | 11,893.00 | 11,799.59 | +17.68 | +0.15% | 16:35:58 | ||
| PSI | 7,780.27 | 7,830.90 | 7,780.27 | +17.82 | +0.23% | 16:35:59 | ||
| BEL 20 | 4,733.91 | 4,746.52 | 4,725.69 | +22.57 | +0.48% | 16:35:59 | ||
| ATX | 4,720.83 | 4,722.17 | 4,656.91 | +64.58 | +1.39% | 16:35:59 | ||
| OMXS30 | 2,602.98 | 2,608.20 | 2,594.13 | +9.22 | +0.36% | 16:30:59 | ||
| MOEX Russia Index | 2,921.65 | 2,926.98 | 2,872.12 | +45.22 | +1.57% | 16:40:00 | ||
| RTSI | 1,153.66 | 1,155.76 | 1,139.74 | +12.21 | +1.07% | 16:40:00 | ||
| WIG20 | 3,022.19 | 3,027.75 | 2,960.04 | +36.86 | +1.23% | 16:05:59 | ||
| Budapest SE | 104,286.14 | 104,286.16 | 102,546.53 | +1013.36 | +0.98% | 16:15:59 | ||
| BIST 100 | 10,972.63 | 11,015.70 | 10,938.41 | +16.58 | +0.15% | 16:09:59 | ||
| TA 35 | 2,930.04 | 2,944.38 | 2,921.85 | +3.05 | +0.10% | 07/08 | ||
| Tadawul All Share | 10,930.30 | 10,938.56 | 10,911.86 | -16.44 | -0.15% | 07/08 | ||
| Nikkei 225 | 41,820.48 | 42,033.92 | 41,248.05 | +761.33 | +1.85% | 07:30:29 | ||
| S&P/ASX 200 | 8,807.10 | 8,831.40 | 8,790.30 | -24.30 | -0.28% | 07:04:59 | ||
| Shanghai | 3,635.13 | 3,645.37 | 3,625.45 | -4.54 | -0.12% | 07:59:59 | ||
| SZSE Component | 11,128.67 | 11,184.55 | 11,108.46 | -29.27 | -0.26% | 08:44:59 | ||
| China A50 | 13,921.21 | 13,984.60 | 13,898.31 | -21.07 | -0.15% | 07:59:59 | ||
| DJ Shanghai | 500.98 | 502.63 | 499.74 | -0.94 | -0.19% | 07:59:59 | ||
| Hang Seng | 24,858.82 | 24,999.11 | 24,812.12 | -222.81 | -0.89% | 08:59:59 | ||
| Taiwan Weighted | 24,003.77 | 24,050.54 | 23,717.35 | +556.41 | +2.37% | 07/08 | ||
| SET | 1,259.07 | 1,266.01 | 1,253.24 | -6.08 | -0.48% | 10:59:59 | ||
| KOSPI | 3,210.01 | 3,227.28 | 3,198.31 | -17.67 | -0.55% | 07:29:59 | ||
| IDX Composite | 7,533.39 | 7,648.90 | 7,516.98 | +43.20 | +0.58% | 08:59:59 | ||
| Nifty 50 | 24,363.30 | 24,585.50 | 24,337.50 | -232.85 | -0.95% | 10:59:59 | ||
| BSE Sensex | 79,857.79 | 80,550.40 | 79,775.84 | -765.47 | -0.95% | 10:59:59 | ||
| VN 30 | 1,729.08 | 1,745.88 | 1,707.90 | -5.77 | -0.33% | 08:59:59 |