Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Major Global Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 5,362.52 | 5,364.91 | 5,325.47 | +30.44 | +0.57% | 10/10 | ||
| NSE Oil & Gas | 2,660.22 | 2,663.95 | 2,660.22 | -3.73 | -0.14% | 10/10 | ||
| Dow Jones | 45,479.60 | 46,641.74 | 45,470.72 | -878.82 | -1.90% | 10/10 | ||
| S&P 500 | 6,552.51 | 6,762.40 | 6,550.78 | -182.60 | -2.71% | 10/10 | ||
| Nasdaq | 22,204.43 | 23,119.91 | 22,193.07 | -820.20 | -3.56% | 10/10 | ||
| Small Cap 2000 | 2,394.59 | 2,484.35 | 2,393.85 | -74.26 | -3.01% | 10/10 | ||
| S&P 500 VIX | 21.66 | 22.44 | 16.23 | +5.23 | +31.83% | 10/10 | ||
| S&P/TSX | 29,850.89 | 30,358.74 | 29,842.01 | -419.09 | -1.38% | 10/10 | ||
| Bovespa | 140,680 | 142,274 | 140,231 | -1028 | -0.73% | 10/10 | ||
| S&P/BMV IPC | 60,568.93 | 61,160.67 | 60,455.32 | -250.38 | -0.41% | 10/10 | ||
| DAX | 24,241.46 | 24,690.72 | 24,241.46 | -369.79 | -1.50% | 10/10 | ||
| FTSE 100 | 9,427.47 | 9,519.96 | 9,414.59 | -81.93 | -0.86% | 10/10 | ||
| CAC 40 | 7,918.00 | 8,082.53 | 7,905.83 | -123.36 | -1.53% | 10/10 | ||
| Euro Stoxx 50 | 5,531.32 | 5,648.59 | 5,529.63 | -94.24 | -1.68% | 10/10 | ||
| AEX | 940.46 | 958.66 | 940.14 | -17.94 | -1.87% | 10/10 | ||
| IBEX 35 | 15,476.50 | 15,715.40 | 15,470.90 | -108.30 | -0.69% | 10/10 | ||
| FTSE MIB | 42,047.50 | 43,051.73 | 42,043.80 | -744.10 | -1.74% | 10/10 | ||
| SMI | 12,481.41 | 12,646.48 | 12,481.41 | -127.74 | -1.01% | 10/10 | ||
| PSI | 8,169.87 | 8,248.61 | 8,169.87 | -60.08 | -0.73% | 10/10 | ||
| BEL 20 | 4,921.29 | 4,976.72 | 4,921.27 | -38.24 | -0.77% | 10/10 | ||
| ATX | 4,666.71 | 4,746.17 | 4,662.77 | -65.12 | -1.38% | 10/10 | ||
| OMXS30 | 2,707.50 | 2,747.71 | 2,707.50 | -22.56 | -0.83% | 10/10 | ||
| MOEX Russia Index | 2,588.56 | 2,640.07 | 2,572.91 | 0.00 | 0.00% | 10/10 | ||
| RTSI | 1,004.38 | 1,021.59 | 996.73 | 0.00 | 0.00% | 10/10 | ||
| WIG20 | 2,873.04 | 2,885.36 | 2,846.45 | -1.26 | -0.04% | 10/10 | ||
| Budapest SE | 101,990.76 | 102,171.74 | 101,357.80 | +604.28 | +0.60% | 10/10 | ||
| BIST 100 | 10,720.36 | 10,784.57 | 10,654.20 | -6.62 | -0.06% | 10/10 | ||
| TA 35 | 3,232.40 | 3,252.63 | 3,210.06 | -44.45 | -1.36% | 12/10 | ||
| Tadawul All Share | 11,494.45 | 11,538.86 | 11,320.27 | -88.86 | -0.77% | 12/10 | ||
| Nikkei 225 | 48,088.80 | 48,510.72 | 47,962.61 | -491.64 | -1.01% | 10/10 | ||
| S&P/ASX 200 | 8,882.80 | 8,958.30 | 8,868.00 | -75.50 | -0.84% | 06:04:59 | ||
| Shanghai | 3,880.38 | 3,882.82 | 3,800.11 | -16.65 | -0.43% | 07:02:45 | ||
| SZSE Component | 13,111.43 | 13,201.97 | 12,837.25 | -243.99 | -1.83% | 06:47:42 | ||
| China A50 | 14,816.52 | 14,985.06 | 14,648.21 | -168.54 | -1.12% | 06:47:46 | ||
| DJ Shanghai | 544.91 | 545.31 | 532.96 | -1.93 | -0.35% | 07:02:45 | ||
| Hang Seng | 25,660.00 | 25,881.50 | 25,314.00 | -630.32 | -2.40% | 07:02:45 | ||
| Taiwan Weighted | 27,301.92 | 27,463.12 | 27,253.07 | +238.24 | +0.88% | 09/10 | ||
| SET | 1,286.98 | 1,296.55 | 1,282.47 | -27.01 | -2.06% | 10/10 | ||
| KOSPI | 3,573.62 | 3,579.83 | 3,522.54 | -36.98 | -1.02% | 07:02:40 | ||
| IDX Composite | 8,259.40 | 8,288.28 | 8,133.63 | +1.54 | +0.02% | 05:59:59 | ||
| Nifty 50 | 25,182.95 | 25,241.95 | 25,152.30 | -102.40 | -0.40% | 07:02:44 | ||
| BSE Sensex | 82,188.48 | 82,329.50 | 82,043.14 | -312.34 | -0.38% | 06:47:44 | ||
| VN 30 | 1,991.36 | 1,993.92 | 1,933.94 | +10.79 | +0.54% | 07:02:45 |