Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Major Global Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3,615.43 | 3,633.28 | 3,614.53 | -17.85 | -0.49% | 12:19:00 | ||
| NSE Oil & Gas | 1,177.92 | 1,177.92 | 1,177.92 | 0.00 | 0.00% | 10:16:00 | ||
| Dow Jones | 40,003.59 | 40,010.88 | 39,858.86 | +134.21 | +0.34% | 17/05 | ||
| S&P 500 | 5,303.27 | 5,305.45 | 5,283.59 | +6.17 | +0.12% | 17/05 | ||
| Nasdaq | 16,685.97 | 16,726.41 | 16,613.84 | -12.36 | -0.07% | 17/05 | ||
| Small Cap 2000 | 2,094.55 | 2,098.15 | 2,086.60 | 0.40 | 0.02% | 17/05 | ||
| S&P 500 VIX | 12.20 | 12.27 | 12.15 | +0.21 | +1.75% | 13:02:31 | ||
| S&P/TSX | 22,465.37 | 22,468.62 | 22,301.06 | +165.54 | +0.74% | 17/05 | ||
| Bovespa | 128,151 | 128,464 | 127,696 | -133 | -0.10% | 17/05 | ||
| S&P/BMV IPC | 57,583.08 | 57,847.38 | 57,385.25 | +120.91 | +0.21% | 17/05 | ||
| DAX | 18,799.05 | 18,803.55 | 18,733.85 | +91.77 | +0.49% | 13:03:49 | ||
| FTSE 100 | 8,436.08 | 8,452.12 | 8,431.25 | +15.82 | +0.19% | 13:03:43 | ||
| CAC 40 | 8,214.09 | 8,214.18 | 8,175.46 | +46.59 | +0.57% | 13:03:45 | ||
| Euro Stoxx 50 | 5,076.35 | 5,077.25 | 5,062.15 | +12.21 | +0.24% | 13:02:44 | ||
| AEX | 913.51 | 914.43 | 912.70 | +0.26 | +0.03% | 13:03:45 | ||
| IBEX 35 | 11,349.32 | 11,363.14 | 11,315.16 | +21.62 | +0.19% | 13:03:43 | ||
| FTSE MIB | 34,909.00 | 35,075.00 | 34,870.00 | -489.82 | -1.38% | 13:03:22 | ||
| SMI | 12,024.07 | 12,046.39 | 11,992.42 | +77.41 | +0.65% | 17/05 | ||
| PSI | 6,941.16 | 6,964.52 | 6,893.02 | +53.78 | +0.78% | 13:03:45 | ||
| BEL 20 | 4,004.90 | 4,015.20 | 3,997.80 | +7.80 | +0.20% | 13:02:45 | ||
| ATX | 3,761.01 | 3,763.50 | 3,745.74 | +10.53 | +0.28% | 12:42:00 | ||
| OMXS30 | 2,626.20 | 2,626.76 | 2,607.93 | +24.00 | +0.92% | 13:03:52 | ||
| MOEX | 3,480.25 | 3,521.72 | 3,471.57 | -21.64 | -0.62% | 13:03:52 | ||
| RTSI | 1,208.95 | 1,220.23 | 1,207.91 | -2.92 | -0.24% | 13:03:51 | ||
| WIG20 | 2,593.60 | 2,597.06 | 2,581.95 | +18.64 | +0.72% | 13:03:00 | ||
| Budapest SE | 68,088.24 | 68,870.26 | 67,865.60 | -766.41 | -1.11% | 17/05 | ||
| BIST 100 | 10,714.19 | 10,763.82 | 10,633.93 | +70.61 | +0.66% | 12:48:50 | ||
| TA 35 | 1,964.43 | 1,979.70 | 1,954.81 | +4.89 | +0.25% | 13:03:53 | ||
| Tadawul All Share | 12,098.51 | 12,179.43 | 12,059.17 | -99.87 | -0.82% | 12:48:51 | ||
| Nikkei 225 | 39,088.50 | 39,450.00 | 38,698.50 | +322.00 | +0.83% | 06:59:59 | ||
| S&P/ASX 200 | 7,863.70 | 7,873.80 | 7,814.40 | +49.30 | +0.63% | 07:04:59 | ||
| Shanghai | 3,171.15 | 3,174.27 | 3,155.99 | +17.12 | +0.54% | 08:59:34 | ||
| SZSE Component | 9,750.82 | 9,779.36 | 9,701.85 | +41.40 | +0.43% | 08:44:51 | ||
| China A50 | 12,846.95 | 12,923.25 | 12,789.65 | +53.66 | +0.42% | 08:00:00 | ||
| DJ Shanghai | 435.14 | 435.95 | 433.15 | +1.99 | +0.46% | 08:54:00 | ||
| Hang Seng | 19,636.22 | 19,706.12 | 19,574.56 | +82.61 | +0.42% | 09:08:46 | ||
| Taiwan Weighted | 21,304.26 | 21,515.52 | 21,249.88 | +157.05 | +0.74% | 16/05 | ||
| SET | 1,378.70 | 1,389.28 | 1,377.42 | -3.98 | -0.29% | 11:03:00 | ||
| KOSPI | 2,742.01 | 2,756.41 | 2,734.64 | +17.39 | +0.64% | 07:30:30 | ||
| IDX Composite | 7,270.27 | 7,374.55 | 7,263.67 | -46.97 | -0.64% | 08:59:59 | ||
| Nifty 50 | 22,502.00 | 22,520.25 | 22,470.05 | +35.90 | +0.16% | 18/05 | ||
| BSE Sensex | 74,005.94 | 74,162.76 | 73,920.63 | +88.91 | +0.12% | 18/05 | ||
| VN 30 | 1,312.55 | 1,322.13 | 1,312.55 | +2.40 | +0.18% | 09:02:04 |