Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Major Global Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 4,829.18 | 4,832.04 | 4,787.63 | +41.55 | +0.87% | 13:11:17 | ||
| NSE Oil & Gas | 2,427.28 | 2,429.56 | 2,427.28 | 0.00 | 0.00% | 11:29:30 | ||
| Dow Jones | 44,484.49 | 44,558.05 | 44,200.04 | +229.71 | +0.52% | 17/07 | ||
| S&P 500 | 6,297.36 | 6,304.69 | 6,262.27 | +33.66 | +0.54% | 17/07 | ||
| Nasdaq | 20,885.65 | 20,911.83 | 20,735.55 | +155.16 | +0.75% | 17/07 | ||
| Small Cap 2000 | 2,253.68 | 2,258.46 | 2,227.20 | +26.70 | +1.20% | 17/07 | ||
| S&P 500 VIX | 16.51 | 16.66 | 16.41 | -0.01 | -0.06% | 13:41:16 | ||
| S&P/TSX | 27,386.93 | 27,422.42 | 27,145.97 | +233.96 | +0.86% | 17/07 | ||
| Bovespa | 135,565 | 135,792 | 135,016 | +54 | +0.04% | 17/07 | ||
| S&P/BMV IPC | 56,714.92 | 56,864.03 | 56,358.34 | +0.00 | +0.00% | 17/07 | ||
| DAX | 24,304.71 | 24,496.19 | 24,280.29 | -62.76 | -0.26% | 13:41:36 | ||
| FTSE 100 | 8,987.15 | 9,010.79 | 8,968.70 | +14.51 | +0.16% | 13:41:31 | ||
| CAC 40 | 7,826.56 | 7,873.30 | 7,820.34 | +4.56 | +0.06% | 13:41:30 | ||
| Euro Stoxx 50 | 5,367.55 | 5,404.75 | 5,364.55 | -9.60 | -0.18% | 13:40:42 | ||
| AEX | 915.41 | 918.96 | 914.03 | +0.94 | +0.10% | 13:41:30 | ||
| IBEX 35 | 13,987.06 | 14,062.50 | 13,976.15 | -15.94 | -0.11% | 13:41:28 | ||
| FTSE MIB | 40,265.00 | 40,404.00 | 40,235.00 | +136.30 | +0.34% | 13:41:28 | ||
| SMI | 11,982.96 | 12,020.46 | 11,948.46 | +31.19 | +0.26% | 13:41:32 | ||
| PSI | 7,705.68 | 7,750.00 | 7,685.83 | +10.11 | +0.13% | 13:41:30 | ||
| BEL 20 | 4,534.00 | 4,555.20 | 4,527.80 | +4.00 | +0.09% | 13:41:30 | ||
| ATX | 4,476.27 | 4,476.27 | 4,475.71 | +1.11 | +0.02% | 13:15:00 | ||
| OMXS30 | 2,551.58 | 2,590.49 | 2,543.34 | -4.06 | -0.16% | 13:41:34 | ||
| MOEX Russia Index | 2,766.85 | 2,776.85 | 2,715.11 | +5.37 | +0.19% | 13:41:35 | ||
| RTSI | 1,114.80 | 1,118.84 | 1,093.96 | +2.16 | +0.19% | 13:41:35 | ||
| WIG20 | 2,958.41 | 2,978.18 | 2,932.68 | +52.66 | +1.81% | 13:41:30 | ||
| Budapest SE | 100,655.18 | 100,763.72 | 99,834.44 | +0.00 | +0.00% | 17/07 | ||
| BIST 100 | 10,360.95 | 10,407.44 | 10,334.81 | -9.76 | -0.09% | 13:26:35 | ||
| TA 35 | 3,007.52 | 3,022.23 | 3,001.14 | +22.97 | +0.77% | 17/07 | ||
| Tadawul All Share | 11,006.98 | 11,042.01 | 10,977.62 | -31.76 | -0.29% | 17/07 | ||
| Nikkei 225 | 39,819.11 | 40,087.59 | 39,745.42 | -82.08 | -0.21% | 07:30:29 | ||
| S&P/ASX 200 | 8,757.20 | 8,776.40 | 8,639.00 | +118.20 | +1.37% | 07:04:59 | ||
| Shanghai | 3,534.48 | 3,536.01 | 3,518.23 | +17.66 | +0.50% | 07:59:59 | ||
| SZSE Component | 10,913.84 | 10,946.40 | 10,865.89 | +40.22 | +0.37% | 08:44:59 | ||
| China A50 | 13,849.11 | 13,865.83 | 13,750.29 | +93.09 | +0.68% | 07:59:59 | ||
| DJ Shanghai | 487.84 | 487.97 | 485.69 | +2.51 | +0.52% | 07:59:59 | ||
| Hang Seng | 24,825.66 | 24,825.66 | 24,630.79 | +326.71 | +1.33% | 08:59:59 | ||
| Taiwan Weighted | 23,113.28 | 23,159.54 | 22,923.37 | +70.38 | +0.31% | 17/07 | ||
| SET | 1,206.58 | 1,210.01 | 1,195.30 | +8.47 | +0.71% | 10:44:02 | ||
| KOSPI | 3,188.07 | 3,204.75 | 3,169.69 | -4.22 | -0.13% | 07:29:59 | ||
| IDX Composite | 7,311.92 | 7,401.58 | 7,311.92 | +24.89 | +0.34% | 08:59:59 | ||
| Nifty 50 | 24,968.40 | 25,144.60 | 24,918.65 | -143.05 | -0.57% | 10:59:59 | ||
| BSE Sensex | 81,757.73 | 82,334.75 | 81,608.13 | -501.51 | -0.61% | 10:59:59 | ||
| VN 30 | 1,643.91 | 1,648.18 | 1,625.83 | +9.21 | +0.56% | 08:59:59 |