Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Special Webinar: WarrenAI Unveiled in a Live Demo Session
Watch Webinar
Major Global Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3,902.72 | 3,933.38 | 3,880.77 | -30.66 | -0.78% | 10:43:06 | ||
| NSE Oil & Gas | 2,419.24 | 2,419.24 | 2,419.24 | 0.00 | 0.00% | 10:15:10 | ||
| Dow Jones | 40,093.40 | 40,157.91 | 39,371.87 | +486.83 | +1.23% | 24/04 | ||
| S&P 500 | 5,484.77 | 5,489.40 | 5,371.96 | +108.91 | +2.03% | 24/04 | ||
| Nasdaq | 17,166.04 | 17,174.35 | 16,744.97 | +457.99 | +2.74% | 24/04 | ||
| Small Cap 2000 | 1,957.59 | 1,958.71 | 1,919.05 | +38.45 | +2.00% | 24/04 | ||
| S&P 500 VIX | 26.37 | 26.39 | 25.68 | -0.10 | -0.38% | 11:13:01 | ||
| S&P/TSX | 24,727.53 | 24,727.53 | 24,464.55 | +254.85 | +1.04% | 24/04 | ||
| Bovespa | 134,580 | 134,938 | 132,223 | +2364 | +1.79% | 24/04 | ||
| S&P/BMV IPC | 56,382.00 | 56,730.63 | 55,603.72 | +615.42 | +1.10% | 24/04 | ||
| DAX | 22,249.11 | 22,267.47 | 22,074.89 | +179.74 | +0.81% | 11:13:39 | ||
| FTSE 100 | 8,411.85 | 8,434.78 | 8,395.29 | +4.41 | +0.05% | 11:13:38 | ||
| CAC 40 | 7,557.88 | 7,574.25 | 7,526.63 | +55.10 | +0.73% | 11:13:30 | ||
| Euro Stoxx 50 | 5,154.75 | 5,159.65 | 5,126.15 | +39.77 | +0.78% | 11:13:30 | ||
| AEX | 871.35 | 875.19 | 870.14 | -0.64 | -0.07% | 11:13:30 | ||
| IBEX 35 | 13,327.13 | 13,345.18 | 13,251.49 | +155.83 | +1.18% | 11:13:34 | ||
| FTSE MIB | 37,221.00 | 37,253.00 | 36,878.00 | +412.31 | +1.12% | 11:13:31 | ||
| SMI | 11,975.50 | 11,993.80 | 11,918.10 | +38.46 | +0.32% | 11:13:39 | ||
| PSI | 6,918.62 | 6,924.32 | 6,874.23 | +40.15 | +0.58% | 11:13:30 | ||
| BEL 20 | 4,301.70 | 4,307.90 | 4,281.40 | +11.56 | +0.27% | 11:13:00 | ||
| ATX | 4,036.15 | 4,048.10 | 3,925.27 | +10.72 | +0.27% | 10:44:59 | ||
| OMXS30 | 2,427.11 | 2,428.86 | 2,410.32 | +28.27 | +1.18% | 11:13:38 | ||
| MOEX Russia Index | 2,979.60 | 2,985.58 | 2,956.80 | +35.17 | +1.19% | 11:13:36 | ||
| RTSI | 1,132.86 | 1,135.13 | 1,120.88 | +13.37 | +1.19% | 11:13:36 | ||
| WIG20 | 2,801.64 | 2,816.30 | 2,789.27 | +4.35 | +0.16% | 11:13:30 | ||
| Budapest SE | 91,147.31 | 91,190.70 | 89,857.97 | +0.00 | +0.00% | 24/04 | ||
| BIST 100 | 9,480.80 | 9,531.35 | 9,470.08 | -10.10 | -0.11% | 10:58:38 | ||
| TA 35 | 2,506.94 | 2,506.94 | 2,488.55 | +1.00 | +0.04% | 24/04 | ||
| Tadawul All Share | 11,764.39 | 11,774.72 | 11,684.14 | +83.28 | +0.71% | 24/04 | ||
| Nikkei 225 | 35,721.50 | 35,845.00 | 35,406.00 | +682.35 | +1.95% | 07:30:28 | ||
| S&P/ASX 200 | 7,968.20 | 7,983.80 | 7,920.50 | +47.70 | +0.60% | 24/04 | ||
| Shanghai | 3,295.06 | 3,305.26 | 3,288.75 | -2.23 | -0.07% | 07:59:59 | ||
| SZSE Component | 9,917.06 | 9,976.77 | 9,878.67 | +38.74 | +0.39% | 08:44:59 | ||
| China A50 | 13,205.71 | 13,288.10 | 13,185.63 | -24.53 | -0.19% | 07:59:59 | ||
| DJ Shanghai | 454.41 | 456.17 | 453.59 | +0.31 | +0.07% | 07:59:59 | ||
| Hang Seng | 21,980.74 | 22,267.96 | 21,923.90 | +70.98 | +0.32% | 08:59:59 | ||
| Taiwan Weighted | 19,478.81 | 19,752.59 | 19,433.37 | -160.33 | -0.82% | 24/04 | ||
| SET | 1,159.00 | 1,161.03 | 1,151.65 | +12.14 | +1.06% | 10:45:29 | ||
| KOSPI | 2,546.30 | 2,553.33 | 2,534.94 | +23.97 | +0.95% | 07:29:59 | ||
| IDX Composite | 6,666.85 | 6,683.36 | 6,640.78 | +53.37 | +0.81% | 08:59:59 | ||
| Nifty 50 | 24,039.35 | 24,365.45 | 23,847.85 | -207.35 | -0.86% | 10:59:59 | ||
| BSE Sensex | 79,096.81 | 80,130.66 | 78,605.81 | -704.62 | -0.88% | 10:58:37 | ||
| VN 30 | 1,317.18 | 1,318.66 | 1,304.50 | +5.52 | +0.42% | 08:59:59 |