Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Copy for FREE
Major Global Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 4,049.82 | 4,049.82 | 4,043.24 | +5.94 | +0.15% | 14:34:59 | ||
| NSE Oil & Gas | 2,460.52 | 2,463.26 | 2,460.52 | -2.28 | -0.09% | 14:34:59 | ||
| Dow Jones | 42,437.67 | 42,437.67 | 42,232.56 | +114.92 | +0.27% | 17:24:30 | ||
| S&P 500 | 5,936.54 | 5,936.82 | 5,907.36 | +19.61 | +0.33% | 17:24:30 | ||
| Nasdaq | 19,154.03 | 19,171.34 | 19,038.48 | +41.71 | +0.22% | 17:24:30 | ||
| Small Cap 2000 | 2,107.30 | 2,107.65 | 2,091.94 | +12.61 | +0.60% | 17:24:28 | ||
| S&P 500 VIX | 17.32 | 17.96 | 17.26 | -0.51 | -2.86% | 17:23:46 | ||
| S&P/TSX | 25,938.85 | 25,940.20 | 25,834.01 | +41.37 | +0.16% | 17:24:31 | ||
| Bovespa | 138,316 | 139,335 | 137,713 | -1019 | -0.73% | 17:09:30 | ||
| S&P/BMV IPC | 57,754.84 | 58,020.74 | 57,685.82 | -204.88 | -0.35% | 17:24:30 | ||
| DAX | 23,749.21 | 23,887.14 | 23,664.39 | +53.62 | +0.23% | 16:38:56 | ||
| FTSE 100 | 8,684.56 | 8,697.00 | 8,633.63 | +50.81 | +0.59% | 16:35:50 | ||
| CAC 40 | 7,886.69 | 7,915.43 | 7,855.72 | +33.22 | +0.42% | 16:35:59 | ||
| Euro Stoxx 50 | 5,429.75 | 5,450.75 | 5,407.35 | +17.67 | +0.33% | 16:38:40 | ||
| AEX | 930.90 | 934.55 | 928.33 | +1.90 | +0.20% | 16:35:59 | ||
| IBEX 35 | 14,049.00 | 14,054.30 | 13,953.70 | +118.80 | +0.85% | 16:35:57 | ||
| FTSE MIB | 40,656.26 | 40,708.60 | 40,468.75 | +237.44 | +0.59% | 16:35:50 | ||
| SMI | 12,337.90 | 12,375.90 | 12,244.30 | +124.96 | +1.02% | 16:35:54 | ||
| PSI | 7,235.99 | 7,256.16 | 7,213.94 | +44.17 | +0.61% | 16:35:59 | ||
| BEL 20 | 4,447.35 | 4,447.35 | 4,406.68 | +45.07 | +1.02% | 16:35:45 | ||
| ATX | 4,438.00 | 4,444.43 | 4,385.35 | +31.68 | +0.72% | 16:44:59 | ||
| OMXS30 | 2,544.04 | 2,564.68 | 2,535.43 | +1.72 | +0.07% | 16:30:59 | ||
| MOEX Russia Index | 2,844.56 | 2,876.67 | 2,781.00 | +4.51 | +0.16% | 16:40:00 | ||
| RTSI | 1,109.46 | 1,128.35 | 1,090.82 | -4.52 | -0.41% | 16:40:00 | ||
| WIG20 | 2,810.35 | 2,851.34 | 2,790.86 | -4.79 | -0.17% | 16:05:59 | ||
| Budapest SE | 95,696.59 | 96,014.18 | 95,095.85 | +0.00 | +0.00% | 15/05 | ||
| BIST 100 | 9,668.36 | 9,677.59 | 9,516.86 | +127.06 | +1.33% | 16:09:59 | ||
| TA 35 | 2,629.53 | 2,643.01 | 2,620.36 | -9.75 | -0.37% | 15/05 | ||
| Tadawul All Share | 11,485.05 | 11,545.52 | 11,458.38 | -46.95 | -0.41% | 15/05 | ||
| Nikkei 225 | 37,753.72 | 37,786.43 | 37,479.21 | -1.79 | 0.00% | 07:30:29 | ||
| S&P/ASX 200 | 8,343.70 | 8,398.20 | 8,297.50 | +46.20 | +0.56% | 07:04:59 | ||
| Shanghai | 3,367.46 | 3,380.29 | 3,356.66 | -13.36 | -0.40% | 07:59:59 | ||
| SZSE Component | 10,179.60 | 10,217.91 | 10,152.77 | -6.85 | -0.07% | 08:44:59 | ||
| China A50 | 13,625.54 | 13,747.17 | 13,584.66 | -119.21 | -0.87% | 07:59:59 | ||
| DJ Shanghai | 464.83 | 466.31 | 463.46 | -1.45 | -0.31% | 07:59:59 | ||
| Hang Seng | 23,345.05 | 23,374.70 | 23,190.31 | -108.11 | -0.46% | 08:59:59 | ||
| Taiwan Weighted | 21,730.25 | 21,821.01 | 21,674.32 | -52.62 | -0.24% | 15/05 | ||
| SET | 1,195.77 | 1,204.33 | 1,190.21 | +1.28 | +0.11% | 10:59:59 | ||
| KOSPI | 2,626.87 | 2,633.98 | 2,619.10 | +5.51 | +0.21% | 07:29:59 | ||
| IDX Composite | 7,106.53 | 7,106.53 | 7,009.85 | +66.36 | +0.94% | 08:59:59 | ||
| Nifty 50 | 25,019.80 | 25,070.00 | 24,953.05 | -42.30 | -0.17% | 10:59:59 | ||
| BSE Sensex | 82,330.59 | 82,514.81 | 82,146.95 | -200.15 | -0.24% | 10:59:59 | ||
| VN 30 | 1,384.44 | 1,404.13 | 1,382.93 | -17.05 | -1.22% | 08:59:59 |