
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CCI | 4,071.63 | 4,074.01 | 4,025.11 | +26.13 | +0.65% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 840.35 | 841.86 | 829.37 | +9.33 | +1.12% | 08:59:59 | ||
CSI HK Mainland Enterprises | 3,115.62 | 3,142.89 | 3,090.02 | +1.01 | +0.03% | 08:59:59 | ||
Hang Seng Comp I | 4,001.34 | 4,033.33 | 3,968.10 | -1.52 | -0.04% | 08:59:59 | ||
Hang Seng Composite Industry Utilities | 5,732.90 | 5,734.35 | 5,681.18 | +37.46 | +0.66% | 08:59:59 | ||
Hang Seng CMC | 5,282.47 | 5,325.40 | 5,231.96 | +20.05 | +0.38% | 08:59:59 | ||
CSI Hong Kong 100 | 2,316.20 | 2,334.71 | 2,297.30 | -2.05 | -0.09% | 08:59:59 | ||
MSCI EM | 1,378.03 | 1,378.15 | 1,366.33 | +12.34 | +0.90% | 15:22:15 | ||
HS Low Volatility | 8,083.25 | 8,085.28 | 8,006.52 | +60.53 | +0.75% | 08:59:59 | ||
HS High Dividend Yield | 1,233.35 | 1,234.88 | 1,219.97 | +11.40 | +0.93% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,210.35 | 4,244.07 | 4,174.86 | -1.51 | -0.04% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,999.13 | 4,030.12 | 3,966.14 | -0.59 | -0.01% | 08:59:59 | ||
HS China State-holding Enterprises | 3,292.24 | 3,294.57 | 3,247.60 | +39.62 | +1.22% | 08:59:59 | ||
HS China High Dividend Yield | 3,901.07 | 3,906.86 | 3,844.79 | +49.84 | +1.29% | 08:59:59 | ||
HS Composite MidCap & SmallCap | 3,156.15 | 3,181.97 | 3,128.92 | +8.44 | +0.27% | 08:59:59 | ||
HS Large-Mid Cap | 3,531.26 | 3,558.98 | 3,501.68 | -0.89 | -0.03% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,463.89 | 2,464.98 | 2,429.47 | +27.46 | +1.13% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,916.62 | 3,949.90 | 3,883.79 | +6.39 | +0.16% | 08:59:59 | ||
HS SCHK SOEs Momentum | 4,079.49 | 4,086.29 | 4,028.07 | +43.25 | +1.07% | 08:59:59 | ||
HS SCHK SOEs Value | 4,526.58 | 4,529.35 | 4,472.39 | +39.89 | +0.89% | 08:59:59 | ||
HS SCHK SOEs Select | 3,407.84 | 3,412.20 | 3,367.31 | +38.56 | +1.14% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3,770.12 | 3,772.48 | 3,722.73 | +35.16 | +0.94% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,813.86 | 3,839.74 | 3,782.36 | +6.84 | +0.18% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,939.47 | 3,943.44 | 3,875.41 | +58.05 | +1.50% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review