Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,348.03 | 2,361.21 | 2,337.50 | +9.80 | +0.42% | 08:44:03 | ||
SZSE 1000 | 4,652.00 | 4,682.66 | 4,634.28 | +3.71 | +0.08% | 08:44:18 | ||
SZSE 700 | 6,074.75 | 6,107.96 | 6,042.18 | +32.57 | +0.54% | 08:44:15 | ||
SZSE Chinext 300 | 2,664.10 | 2,686.51 | 2,654.23 | +3.37 | +0.13% | 08:44:21 | ||
Chinext 300 Value | 3,367.22 | 3,393.42 | 3,355.00 | +11.30 | +0.34% | 08:44:09 | ||
SZSE Environmental Protection | 4,620.70 | 4,673.21 | 4,613.61 | -27.09 | -0.58% | 08:44:39 | ||
SZSE Manufacturing | 2,290.08 | 2,306.40 | 2,283.15 | +2.47 | +0.11% | 08:44:24 | ||
SZSE Materials | 2,640.62 | 2,663.23 | 2,635.47 | -4.13 | -0.16% | 08:44:27 | ||
SZSE A Share | 1,854.50 | 1,862.14 | 1,846.24 | +6.48 | +0.35% | 08:44:12 | ||
SZSE Composite | 1,773.00 | 1,780.29 | 1,765.11 | +6.20 | +0.35% | 08:44:09 | ||
SME-Chinext 400 | 1,724.95 | 1,740.07 | 1,717.89 | +3.64 | +0.21% | 08:44:57 | ||
SME-Chinext 500 | 1,593.84 | 1,606.09 | 1,588.46 | +1.90 | +0.12% | 08:44:00 | ||
SZSE Component Equal Weighted | 3,391.82 | 3,411.27 | 3,379.35 | +3.66 | +0.11% | 08:44:42 | ||
SZSE New | 8,341.96 | 8,380.54 | 8,306.06 | +24.26 | +0.29% | 08:44:57 | ||
SZSE Chinext Prime Market | 1,748.07 | 1,761.18 | 1,740.96 | +4.36 | +0.25% | 08:44:45 | ||
SZSE Chinext Strategic Emerging Industries | 2,192.56 | 2,214.03 | 2,185.99 | -4.09 | -0.19% | 08:44:54 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +7.613 | +0.13% | 10:45:00 | ||
HS China A | 1,975.90 | 1,985.85 | 1,970.21 | -1.37 | -0.07% | 08:40:02 | ||
SZSE 500 Materials | 914.20 | 922.19 | 912.72 | -1.81 | -0.20% | 08:44:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review