Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 2388 | Hong Kong | HKD | Delayed | |
| 82388 | Hong Kong | CNY | Delayed | |
| BHKLY | OTC Markets | USD | Delayed | |
| 2388 | Frankfurt | EUR | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 26,642.00 | 26,881.00 | 26,567.50 | -431.03 | -1.59% | 06:18:22 | ||
| CSI HK Mainland Enterprises | 3,166.97 | 3,199.14 | 3,166.60 | -60.97 | -1.89% | 06:18:19 | ||
| CSI Hong Kong Dividend | 3,878.00 | 3,909.15 | 3,875.79 | -32.02 | -0.82% | 06:18:19 | ||
| HSI-Finance | 49,142.93 | 49,455.61 | 49,048.10 | -459.98 | -0.93% | 06:03:22 | ||
| Hang Seng HK 35 | 2,933.75 | 2,948.20 | 2,930.67 | -28.62 | -0.97% | 06:03:22 | ||
| Hang Seng Comp I | 4,102.31 | 4,132.17 | 4,098.65 | -60.40 | -1.45% | 06:03:22 | ||
| Hang Seng Composite Industry Financials | 5,057.91 | 5,091.93 | 5,052.99 | -51.75 | -1.01% | 06:03:22 | ||
| Hang Seng CLC | 2,518.82 | 2,538.56 | 2,517.09 | -39.34 | -1.54% | 06:03:22 | ||
| HSI Dividend Point | 788.64 | 788.64 | 788.64 | 0.00 | 0.00% | 13/11 | ||
| HS Corporate Sustainability | 3,354.15 | 3,371.88 | 3,341.94 | -22.87 | -0.68% | 06:03:22 | ||
| HS Mainland & HK Sustain | 4,010.82 | 4,029.66 | 3,999.61 | -34.35 | -0.85% | 06:03:22 | ||
| CSI Hong Kong 100 | 2,381.30 | 2,403.84 | 2,380.94 | -42.54 | -1.75% | 06:18:19 | ||
| DAX BRIC PR | 419.37 | 421.10 | 419.00 | -0.10 | -0.02% | 13/11 | ||
| DAX BRIC PF | 933.17 | 934.92 | 933.17 | -1.67 | -0.18% | 06:03:15 | ||
| HS Low Volatility | 8,563.82 | 8,609.65 | 8,561.34 | -62.67 | -0.73% | 06:03:22 | ||
| HS High Dividend Yield | 1,328.02 | 1,336.29 | 1,327.99 | -12.15 | -0.91% | 06:03:22 | ||
| HS Composite LargeCap & MidCap | 4,323.83 | 4,356.22 | 4,320.00 | -65.06 | -1.48% | 06:03:22 | ||
| HS Stock Connect Hong Kong | 4,109.28 | 4,138.96 | 4,104.51 | -57.58 | -1.38% | 06:03:22 | ||
| HS China State-holding Enterprises | 3,463.51 | 3,484.77 | 3,463.51 | -32.15 | -0.92% | 06:03:22 | ||
| HS Equal Weighted | 1,567.38 | 1,575.74 | 1,562.44 | -15.30 | -0.97% | 06:03:22 | ||
| HS ESG 50 | 3,530.00 | 3,551.23 | 3,519.87 | -42.95 | -1.20% | 06:03:22 | ||
| HS Large-Mid Cap | 3,627.64 | 3,654.59 | 3,624.11 | -54.17 | -1.47% | 06:03:22 | ||
| HSI ESG | 3,271.80 | 3,292.52 | 3,266.59 | -42.41 | -1.28% | 06:03:22 | ||
| HS SCHK High Dividend Yield | 2,643.22 | 2,657.66 | 2,643.22 | -20.38 | -0.77% | 06:03:22 | ||
| HS SCHK HK Companies | 3,177.25 | 3,192.78 | 3,175.26 | -34.86 | -1.09% | 06:03:22 | ||
| HS SCHK Financials | 4,034.45 | 4,068.32 | 4,032.37 | -38.80 | -0.95% | 06:03:22 | ||
| HSI ESG Enhanced Select | 5,287.88 | 5,321.42 | 5,284.26 | -76.19 | -1.42% | 06:03:22 | ||
| HS SCHK SOEs Quality | 3,888.59 | 3,914.56 | 3,888.59 | -45.32 | -1.15% | 06:03:22 | ||
| HS SCHK Financials | 4,023.17 | 4,051.13 | 4,022.14 | -41.80 | -1.03% | 06:03:22 | ||
| HS SCHK SOEs Select | 3,543.35 | 3,570.76 | 3,543.35 | -50.41 | -1.40% | 06:03:22 | ||
| HSI Low Carbon | 6,769.66 | 6,816.94 | 6,763.51 | -95.43 | -1.39% | 06:03:22 | ||
| HS SCHK SOEs Low Volatility | 3,924.20 | 3,944.23 | 3,921.00 | -31.90 | -0.81% | 06:03:22 | ||
| HS SCHK Central SOEs Low Volatility | 3,719.95 | 3,743.81 | 3,719.70 | -33.00 | -0.88% | 06:03:22 | ||
| HS SCHK Central SOEs Select | 3,761.52 | 3,792.20 | 3,761.52 | -43.31 | -1.14% | 06:03:22 | ||
| HSI ESG Enhanced | 5,549.90 | 5,588.03 | 5,545.99 | -86.42 | -1.53% | 06:03:22 | ||
| HS Large-Mid Cap Value Comprehensive | 3,933.32 | 3,963.48 | 3,928.81 | -56.11 | -1.41% | 06:03:22 | ||
| HS SCHK SOEs High Dividend Yield | 4,141.11 | 4,171.05 | 4,141.11 | -41.23 | -0.99% | 06:03:24 | ||
| HS Insurance Theme | 4,350.94 | 4,388.72 | 4,350.93 | -57.00 | -1.29% | 06:03:22 | ||
| HS SCHK Banks & Insurance | 4,457.97 | 4,493.91 | 4,456.55 | -48.23 | -1.07% | 06:03:22 | ||
| HS SCHK Central SOEs Quality | 4,079.60 | 4,107.33 | 4,079.46 | -41.91 | -1.02% | 06:03:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review