Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 2388 | Hong Kong | HKD | Delayed | |
| 82388 | Hong Kong | CNY | Delayed | |
| BHKLY | OTC Markets | USD | Delayed | |
| 2388 | Frankfurt | EUR | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 25,608.50 | 25,869.00 | 25,590.00 | -173.27 | -0.67% | 03:09:46 | ||
| CSI HK Mainland Enterprises | 3,077.73 | 3,115.76 | 3,077.73 | -27.06 | -0.87% | 03:09:44 | ||
| CSI Hong Kong Dividend | 3,620.01 | 3,640.18 | 3,606.21 | +24.09 | +0.67% | 03:09:44 | ||
| HSI-Finance | 45,083.31 | 45,283.50 | 44,965.47 | +158.79 | +0.35% | 02:54:46 | ||
| Hang Seng HK 35 | 2,750.73 | 2,767.02 | 2,748.86 | -7.98 | -0.29% | 02:54:46 | ||
| Hang Seng Comp I | 3,952.46 | 3,986.18 | 3,947.05 | -23.85 | -0.60% | 02:54:46 | ||
| Hang Seng Composite Industry Financials | 4,688.29 | 4,711.09 | 4,672.27 | +15.12 | +0.32% | 02:54:44 | ||
| Hang Seng CLC | 2,425.05 | 2,443.70 | 2,421.25 | -10.49 | -0.43% | 02:54:46 | ||
| HSI Dividend Point | 756.37 | 756.37 | 756.37 | 0.00 | 0.00% | 22/10 | ||
| HS Corporate Sustainability | 3,207.88 | 3,227.49 | 3,203.89 | -13.70 | -0.43% | 02:54:44 | ||
| HS Mainland & HK Sustain | 3,811.21 | 3,836.06 | 3,807.00 | -16.73 | -0.44% | 02:54:44 | ||
| CSI Hong Kong 100 | 2,292.20 | 2,317.93 | 2,292.20 | -17.97 | -0.78% | 03:09:44 | ||
| DAX BRIC PR | 399.90 | 400.20 | 397.30 | +2.24 | +0.56% | 22/10 | ||
| DAX BRIC PF | 894.57 | 895.33 | 891.65 | +6.88 | +0.78% | 02:54:45 | ||
| HS Low Volatility | 8,111.74 | 8,124.72 | 8,090.57 | +14.10 | +0.17% | 02:54:44 | ||
| HS High Dividend Yield | 1,235.54 | 1,240.28 | 1,232.98 | +2.05 | +0.17% | 02:54:46 | ||
| HS Composite LargeCap & MidCap | 4,164.28 | 4,198.82 | 4,158.29 | -23.35 | -0.56% | 02:54:46 | ||
| HS Stock Connect Hong Kong | 3,949.96 | 3,983.36 | 3,944.35 | -22.53 | -0.57% | 02:54:44 | ||
| HS China State-holding Enterprises | 3,292.63 | 3,305.91 | 3,283.85 | +5.05 | +0.15% | 02:54:46 | ||
| HS Equal Weighted | 1,504.72 | 1,515.07 | 1,503.57 | -6.69 | -0.44% | 02:54:44 | ||
| HS ESG 50 | 3,357.25 | 3,378.55 | 3,353.92 | -14.27 | -0.42% | 02:54:46 | ||
| HS Large-Mid Cap | 3,492.64 | 3,521.52 | 3,487.66 | -19.22 | -0.55% | 02:54:44 | ||
| HSI ESG | 3,132.40 | 3,152.42 | 3,128.42 | -9.96 | -0.32% | 02:54:44 | ||
| HS SCHK High Dividend Yield | 2,474.72 | 2,481.62 | 2,465.10 | +4.58 | +0.19% | 02:54:44 | ||
| HS SCHK HK Companies | 2,983.74 | 3,003.84 | 2,981.65 | -12.52 | -0.42% | 02:54:44 | ||
| HS SCHK Financials | 3,757.74 | 3,777.50 | 3,742.87 | +12.87 | +0.34% | 02:54:44 | ||
| HSI ESG Enhanced Select | 5,131.01 | 5,178.33 | 5,125.39 | -36.74 | -0.71% | 02:54:46 | ||
| HS SCHK SOEs Quality | 3,698.93 | 3,715.41 | 3,682.31 | +12.32 | +0.33% | 02:54:44 | ||
| HS SCHK Financials | 3,764.08 | 3,783.57 | 3,748.75 | +13.31 | +0.35% | 02:54:46 | ||
| HS SCHK SOEs Select | 3,373.78 | 3,398.33 | 3,369.00 | -1.04 | -0.03% | 02:54:44 | ||
| HSI Low Carbon | 6,531.61 | 6,579.41 | 6,522.02 | -25.44 | -0.39% | 02:54:44 | ||
| HS SCHK SOEs Low Volatility | 3,773.87 | 3,782.56 | 3,758.05 | +6.64 | +0.18% | 02:54:44 | ||
| HS SCHK Central SOEs Low Volatility | 3,550.39 | 3,558.66 | 3,538.69 | +9.27 | +0.26% | 02:54:46 | ||
| HS SCHK Central SOEs Select | 3,585.02 | 3,607.26 | 3,573.29 | +9.38 | +0.26% | 02:54:46 | ||
| HSI ESG Enhanced | 5,398.00 | 5,442.70 | 5,391.55 | -37.36 | -0.69% | 02:54:44 | ||
| HS Large-Mid Cap Value Comprehensive | 3,790.15 | 3,818.87 | 3,783.80 | -14.85 | -0.39% | 02:54:44 | ||
| HS SCHK SOEs High Dividend Yield | 3,934.13 | 3,953.70 | 3,928.68 | -6.60 | -0.17% | 02:54:46 | ||
| HS Insurance Theme | 4,025.84 | 4,059.34 | 4,012.38 | +12.50 | +0.31% | 02:54:46 | ||
| HS SCHK Banks & Insurance | 4,138.60 | 4,164.23 | 4,117.71 | +20.13 | +0.49% | 02:54:46 | ||
| HS SCHK Central SOEs Quality | 3,890.93 | 3,913.33 | 3,880.09 | +9.31 | +0.24% | 02:54:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review