
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2388 | Hong Kong | HKD | Delayed | |
82388 | Hong Kong | CNY | Delayed | |
BHKLY | OTC Markets | USD | Delayed | |
2388 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,967.98 | 26,080.84 | 25,591.66 | +186.21 | +0.72% | 08:59:59 | ||
CSI HK Mainland Enterprises | 3,132.52 | 3,145.73 | 3,075.75 | +27.72 | +0.89% | 08:59:59 | ||
CSI Hong Kong Dividend | 3,644.51 | 3,644.59 | 3,599.21 | +48.59 | +1.35% | 08:59:59 | ||
HSI-Finance | 45,163.71 | 45,290.13 | 44,891.47 | +239.19 | +0.53% | 08:59:59 | ||
Hang Seng HK 35 | 2,765.80 | 2,776.92 | 2,745.19 | +7.09 | +0.26% | 08:59:59 | ||
Hang Seng Comp I | 3,999.43 | 4,014.11 | 3,934.83 | +23.12 | +0.58% | 08:59:59 | ||
Hang Seng Composite Industry Financials | 4,702.12 | 4,711.98 | 4,666.17 | +28.95 | +0.62% | 08:59:59 | ||
Hang Seng CLC | 2,454.50 | 2,464.62 | 2,415.50 | +18.96 | +0.78% | 08:59:59 | ||
HSI Dividend Point | 757.91 | 757.91 | 757.91 | +1.54 | +0.20% | 08:59:59 | ||
HS Corporate Sustainability | 3,223.60 | 3,233.86 | 3,201.37 | +2.02 | +0.06% | 08:59:59 | ||
HS Mainland & HK Sustain | 3,843.00 | 3,850.87 | 3,796.20 | +15.06 | +0.39% | 08:59:59 | ||
CSI Hong Kong 100 | 2,327.59 | 2,337.41 | 2,291.06 | +17.42 | +0.75% | 08:59:59 | ||
DAX BRIC PR | 400.44 | 401.52 | 400.22 | +0.95 | +0.24% | 14:01:15 | ||
DAX BRIC PF | 894.00 | 896.42 | 892.91 | +2.22 | +0.25% | 14:01:15 | ||
HS Low Volatility | 8,144.43 | 8,149.28 | 8,090.57 | +46.79 | +0.58% | 08:59:59 | ||
HS High Dividend Yield | 1,242.47 | 1,242.47 | 1,229.11 | +8.98 | +0.73% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,213.83 | 4,229.78 | 4,145.84 | +26.20 | +0.63% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,995.74 | 4,010.04 | 3,931.61 | +23.25 | +0.59% | 08:59:59 | ||
HS China State-holding Enterprises | 3,311.70 | 3,313.38 | 3,272.40 | +24.12 | +0.73% | 08:59:59 | ||
HS Equal Weighted | 1,518.08 | 1,524.05 | 1,499.17 | +6.67 | +0.44% | 08:59:59 | ||
HS ESG 50 | 3,383.36 | 3,395.59 | 3,348.80 | +11.84 | +0.35% | 08:59:59 | ||
HS Large-Mid Cap | 3,533.61 | 3,547.08 | 3,477.00 | +21.75 | +0.62% | 08:59:59 | ||
HSI ESG | 3,160.84 | 3,173.24 | 3,123.44 | +18.48 | +0.59% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,486.45 | 2,487.62 | 2,462.63 | +16.31 | +0.66% | 08:59:59 | ||
HS SCHK HK Companies | 3,002.95 | 3,014.22 | 2,976.64 | +6.69 | +0.22% | 08:59:59 | ||
HS SCHK Financials | 3,772.04 | 3,778.60 | 3,737.03 | +27.17 | +0.73% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,184.24 | 5,211.27 | 5,112.51 | +16.49 | +0.32% | 08:59:59 | ||
HS SCHK SOEs Quality | 3,720.17 | 3,725.54 | 3,672.49 | +33.56 | +0.91% | 08:59:59 | ||
HS SCHK Financials | 3,778.07 | 3,784.78 | 3,743.13 | +27.30 | +0.73% | 08:59:59 | ||
HS SCHK SOEs Select | 3,397.03 | 3,403.23 | 3,347.79 | +22.21 | +0.66% | 08:59:59 | ||
HSI Low Carbon | 6,602.86 | 6,632.81 | 6,506.44 | +45.81 | +0.70% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3,795.26 | 3,796.25 | 3,753.44 | +28.03 | +0.74% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,564.45 | 3,564.45 | 3,531.11 | +23.33 | +0.66% | 08:59:59 | ||
HS SCHK Central SOEs Select | 3,598.91 | 3,607.26 | 3,561.20 | +23.27 | +0.65% | 08:59:59 | ||
HSI ESG Enhanced | 5,453.67 | 5,481.07 | 5,378.80 | +18.31 | +0.34% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,833.25 | 3,844.02 | 3,771.35 | +28.25 | +0.74% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,958.27 | 3,958.27 | 3,913.29 | +17.54 | +0.45% | 08:59:59 | ||
HS Insurance Theme | 4,043.42 | 4,059.34 | 3,995.34 | +30.08 | +0.75% | 08:59:59 | ||
HS SCHK Banks & Insurance | 4,151.83 | 4,164.23 | 4,108.30 | +33.36 | +0.81% | 08:59:59 | ||
HS SCHK Central SOEs Quality | 3,911.60 | 3,917.79 | 3,864.96 | +29.98 | +0.77% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review