
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2388 | Hong Kong | HKD | Delayed | |
82388 | Hong Kong | CNY | Delayed | |
BHKLY | OTC Markets | USD | Delayed | |
2388 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 24,858.82 | 24,999.11 | 24,812.12 | -222.81 | -0.89% | 08:59:59 | ||
CSI HK Mainland Enterprises | 2,925.19 | 2,947.83 | 2,920.17 | -32.10 | -1.09% | 08:59:59 | ||
CSI Hong Kong Dividend | 3,589.47 | 3,607.51 | 3,577.30 | -3.38 | -0.09% | 08:59:59 | ||
HSI-Finance | 44,781.78 | 45,014.81 | 44,645.07 | -387.32 | -0.86% | 08:59:59 | ||
Hang Seng HK 35 | 2,756.36 | 2,768.30 | 2,750.01 | -19.02 | -0.69% | 08:59:59 | ||
Hang Seng Comp I | 3,779.55 | 3,797.24 | 3,770.99 | -31.28 | -0.82% | 08:59:59 | ||
Hang Seng Composite Industry Financials | 4,651.29 | 4,673.29 | 4,637.84 | -37.79 | -0.81% | 08:59:59 | ||
Hang Seng CLC | 2,302.38 | 2,316.24 | 2,297.31 | -22.20 | -0.96% | 08:59:59 | ||
HSI Dividend Point | 585.70 | 585.70 | 585.70 | 0.00 | 0.00% | 08:59:59 | ||
HS Corporate Sustainability | 3,089.48 | 3,108.80 | 3,084.96 | -35.27 | -1.13% | 08:59:59 | ||
HS Mainland & HK Sustain | 3,435.26 | 3,448.21 | 3,430.80 | -16.64 | -0.48% | 08:59:59 | ||
CSI Hong Kong 100 | 2,180.30 | 2,192.53 | 2,175.47 | -20.87 | -0.95% | 08:59:59 | ||
DAX BRIC PR | 387.44 | 390.36 | 387.07 | -4.94 | -1.26% | 16:38:59 | ||
DAX BRIC PF | 858.52 | 865.65 | 857.02 | -10.25 | -1.18% | 20:58:00 | ||
HS Low Volatility | 8,117.52 | 8,129.96 | 8,092.38 | -5.72 | -0.07% | 08:59:59 | ||
HS High Dividend Yield | 1,228.37 | 1,232.70 | 1,224.40 | -1.03 | -0.08% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 3,972.61 | 3,992.18 | 3,963.59 | -34.19 | -0.85% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,787.73 | 3,805.66 | 3,779.19 | -31.13 | -0.82% | 08:59:59 | ||
HS China State-holding Enterprises | 3,189.96 | 3,200.51 | 3,181.32 | +0.15 | +0.00% | 08:59:59 | ||
HS Equal Weighted | 1,458.96 | 1,465.19 | 1,454.92 | -5.39 | -0.37% | 08:59:59 | ||
HS ESG 50 | 3,260.09 | 3,277.74 | 3,253.95 | -30.50 | -0.93% | 08:59:59 | ||
HS Large-Mid Cap | 3,333.65 | 3,349.96 | 3,326.18 | -28.73 | -0.85% | 08:59:59 | ||
HSI ESG | 3,029.82 | 3,045.33 | 3,024.19 | -27.50 | -0.90% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,486.36 | 2,494.75 | 2,478.31 | -0.28 | -0.01% | 08:59:59 | ||
HS SCHK HK Companies | 2,961.83 | 2,973.49 | 2,954.68 | -19.38 | -0.65% | 08:59:59 | ||
HS SCHK Financials | 3,746.52 | 3,766.04 | 3,737.56 | -30.05 | -0.80% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,030.16 | 5,058.40 | 5,022.15 | -50.26 | -0.99% | 08:59:59 | ||
HS SCHK SOEs Momentum | 4,010.84 | 4,019.36 | 3,995.02 | +2.26 | +0.06% | 08:59:59 | ||
HS SCHK SOEs Quality | 3,503.33 | 3,513.94 | 3,492.47 | -5.21 | -0.15% | 08:59:59 | ||
HS SCHK Financials | 3,750.25 | 3,769.78 | 3,741.16 | -29.77 | -0.79% | 08:59:59 | ||
HS SCHK SOEs Select | 3,187.36 | 3,195.35 | 3,175.47 | -1.62 | -0.05% | 08:59:59 | ||
HSI Low Carbon | 6,334.66 | 6,372.89 | 6,322.30 | -60.91 | -0.95% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3,667.69 | 3,674.36 | 3,650.93 | +9.64 | +0.26% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,563.77 | 3,572.06 | 3,549.17 | +6.47 | +0.18% | 08:59:59 | ||
HS SCHK Central SOEs Select | 3,483.75 | 3,497.03 | 3,476.26 | -5.30 | -0.15% | 08:59:59 | ||
HSI ESG Enhanced | 5,220.63 | 5,247.99 | 5,209.96 | -42.75 | -0.81% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,570.33 | 3,587.39 | 3,562.81 | -27.96 | -0.78% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,862.95 | 3,876.04 | 3,847.81 | +8.27 | +0.21% | 08:59:59 | ||
HS Insurance Theme | 3,902.83 | 3,922.56 | 3,890.88 | -30.02 | -0.76% | 08:59:59 | ||
HS SCHK Banks & Insurance | 4,020.06 | 4,042.75 | 4,008.15 | -31.01 | -0.77% | 08:59:59 | ||
HS SCHK Central SOEs Quality | 3,701.64 | 3,711.15 | 3,688.53 | -0.42 | -0.01% | 08:59:59 | ||
HS SCHK Central SOEs Momentum | 3,662.99 | 3,672.18 | 3,644.53 | +10.00 | +0.27% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review