
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2388 | Hong Kong | HKD | Delayed | |
82388 | Hong Kong | CNY | Delayed | |
BHKLY | OTC Markets | USD | Delayed | |
2388 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,077.62 | 25,277.51 | 25,066.85 | +78.80 | +0.32% | 08:59:59 | ||
CSI HK Mainland Enterprises | 2,965.35 | 2,992.44 | 2,962.76 | +14.98 | +0.51% | 08:59:59 | ||
CSI Hong Kong Dividend | 3,513.12 | 3,576.19 | 3,513.12 | -11.35 | -0.32% | 08:59:59 | ||
HSI-Finance | 44,347.90 | 44,882.19 | 44,342.23 | -98.94 | -0.22% | 08:59:59 | ||
Hang Seng HK 35 | 2,759.16 | 2,775.20 | 2,759.16 | +1.61 | +0.06% | 08:59:59 | ||
Hang Seng Comp I | 3,846.37 | 3,878.54 | 3,846.19 | +12.11 | +0.32% | 08:59:59 | ||
Hang Seng Composite Industry Financials | 4,636.80 | 4,706.52 | 4,636.80 | -16.68 | -0.36% | 08:59:59 | ||
Hang Seng CLC | 2,329.88 | 2,349.89 | 2,328.86 | +7.13 | +0.31% | 08:59:59 | ||
HSI Dividend Point | 613.83 | 613.83 | 613.83 | +0.81 | +0.13% | 08:59:59 | ||
HS Corporate Sustainability | 3,152.97 | 3,172.40 | 3,152.97 | -14.95 | -0.47% | 08:59:59 | ||
HS Mainland & HK Sustain | 3,646.93 | 3,675.59 | 3,604.30 | +37.63 | +1.04% | 08:59:59 | ||
CSI Hong Kong 100 | 2,216.97 | 2,234.82 | 2,215.59 | +9.45 | +0.43% | 08:59:59 | ||
DAX BRIC PR | 384.26 | 385.97 | 382.89 | -0.92 | -0.24% | 13:33:00 | ||
DAX BRIC PF | 855.83 | 862.93 | 853.10 | -2.36 | -0.27% | 13:32:45 | ||
HS Low Volatility | 7,952.05 | 8,041.20 | 7,952.05 | -42.65 | -0.53% | 08:59:59 | ||
HS High Dividend Yield | 1,210.55 | 1,226.05 | 1,210.55 | -6.13 | -0.50% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,040.81 | 4,074.87 | 4,040.73 | +12.23 | +0.30% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,850.87 | 3,883.62 | 3,850.14 | +10.02 | +0.26% | 08:59:59 | ||
HS China State-holding Enterprises | 3,185.75 | 3,237.59 | 3,185.75 | -3.68 | -0.12% | 08:59:59 | ||
HS Equal Weighted | 1,490.93 | 1,500.44 | 1,485.03 | +13.25 | +0.90% | 08:59:59 | ||
HS ESG 50 | 3,349.77 | 3,372.42 | 3,341.32 | +4.94 | +0.15% | 08:59:59 | ||
HS Large-Mid Cap | 3,391.24 | 3,419.98 | 3,390.98 | +10.30 | +0.30% | 08:59:59 | ||
HSI ESG | 3,071.41 | 3,094.09 | 3,071.41 | +5.38 | +0.18% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2,439.88 | 2,474.72 | 2,439.88 | -9.37 | -0.38% | 08:59:59 | ||
HS SCHK HK Companies | 2,993.76 | 3,011.37 | 2,993.76 | +6.64 | +0.22% | 08:59:59 | ||
HS SCHK Financials | 3,730.91 | 3,801.22 | 3,730.91 | -12.65 | -0.34% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,096.03 | 5,136.19 | 5,090.04 | +23.53 | +0.46% | 08:59:59 | ||
HS SCHK SOEs Momentum | 3,946.14 | 4,007.54 | 3,946.14 | -13.58 | -0.34% | 08:59:59 | ||
HS SCHK SOEs Quality | 3,563.89 | 3,626.25 | 3,563.89 | +1.37 | +0.04% | 08:59:59 | ||
HS SCHK Financials | 3,734.32 | 3,804.87 | 3,734.32 | -12.64 | -0.34% | 08:59:59 | ||
HS SCHK SOEs Select | 3,245.07 | 3,302.76 | 3,244.49 | +1.56 | +0.05% | 08:59:59 | ||
HSI Low Carbon | 6,386.58 | 6,439.78 | 6,386.58 | +18.39 | +0.29% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3,613.95 | 3,671.91 | 3,613.95 | -4.84 | -0.13% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,433.75 | 3,496.14 | 3,433.75 | -21.75 | -0.63% | 08:59:59 | ||
HS SCHK Central SOEs Select | 3,509.59 | 3,567.84 | 3,509.59 | +3.43 | +0.10% | 08:59:59 | ||
HSI ESG Enhanced | 5,339.80 | 5,385.88 | 5,336.94 | +23.06 | +0.43% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,615.42 | 3,649.81 | 3,615.42 | +7.13 | +0.20% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,760.82 | 3,814.80 | 3,760.82 | -10.76 | -0.29% | 08:59:59 | ||
HS Insurance Theme | 3,997.74 | 4,101.86 | 3,997.74 | -6.24 | -0.16% | 08:59:59 | ||
HS SCHK Banks & Insurance | 4,068.00 | 4,168.52 | 4,068.00 | -11.61 | -0.28% | 08:59:59 | ||
HS SCHK Central SOEs Quality | 3,760.58 | 3,802.13 | 3,753.70 | +13.72 | +0.37% | 08:59:59 | ||
HS SCHK Central SOEs Momentum | 3,610.45 | 3,662.95 | 3,610.45 | -7.39 | -0.20% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review