Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0291 | Hong Kong | HKD | Delayed | |
CRHKY | OTC Markets | USD | Delayed | |
CRHKF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,201.27 | 17,217.86 | 16,934.65 | +372.34 | +2.21% | 09:08:34 | ||
Hang Seng CEI | 6,100.22 | 6,106.04 | 5,989.33 | +145.60 | +2.45% | 09:08:34 | ||
Hang Seng CCI | 3,552.65 | 3,562.00 | 3,499.66 | 0.00 | 0% | 06:00:00 | ||
CSI HK Listed Mainland Consumption | 992.73 | 993.65 | 973.44 | +24.64 | +2.55% | 09:30:02 | ||
CSI HK State Mainland Enterprises | 593.96 | 594.45 | 587.40 | +7.55 | +1.29% | 09:30:02 | ||
CSI Overseas Mainland Enterprises | 2,588.04 | 2,588.04 | 2,588.04 | +56.02 | +2.21% | 08:35:03 | ||
CSI HK Mainland Enterprises | 2,040.72 | 2,042.81 | 2,001.59 | +50.72 | +2.55% | 09:30:02 | ||
HSI-Commercial & Industrial | 9,643.48 | 9,648.50 | 9,467.26 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng M25 | 6,354.36 | 6,357.30 | 6,240.92 | 0.00 | 0% | 06:00:00 | ||
Hang Seng M 100 | 4,897.59 | 4,902.56 | 4,805.74 | 0.00 | 0% | 06:00:00 | ||
Hang Seng Comp I | 2,578.15 | 2,580.44 | 2,537.42 | 0.00 | 0% | 06:00:00 | ||
Hang Seng CLC | 1,577.28 | 1,578.92 | 1,550.92 | -0.00 | 0.00% | 06:00:00 | ||
HSI Dividend Point | 86.16 | 86.16 | 86.16 | -0.00 | 0.00% | 06:00:00 | ||
CSI Hong Kong 100 | 1,514.86 | 1,516.59 | 1,489.83 | +35.06 | +2.37% | 09:30:02 | ||
CES120 | 5,194.81 | 5,202.13 | 5,133.75 | +72.69 | +1.42% | 09:30:02 | ||
TR China 50 | 163.43 | 163.63 | 160.81 | +3.73 | +2.34% | 23/04 | ||
MSCI EM | 1,034.01 | 1,036.59 | 1,022.26 | +14.67 | +1.44% | 14:02:00 | ||
Hang Seng Composite Consumer Staples | 14,567.29 | 14,597.40 | 14,424.14 | -0.00 | 0.00% | 06:00:00 | ||
HS Composite LargeCap & MidCap | 2,711.57 | 2,714.07 | 2,668.35 | +60.66 | +2.29% | 09:08:40 | ||
HS Consumption | 2,409.22 | 2,410.16 | 2,380.21 | +39.54 | +1.67% | 09:08:40 | ||
HS China Central SOEs | 2,531.28 | 2,533.55 | 2,501.93 | +34.11 | +1.37% | 09:08:40 | ||
HS Stock Connect Hong Kong | 2,566.33 | 2,568.12 | 2,527.45 | +53.27 | +2.12% | 09:08:40 | ||
HS China State-holding Enterprises | 2,343.63 | 2,344.68 | 2,316.46 | +33.19 | +1.44% | 09:08:40 | ||
HS Stock Connect China 500 | 3,228.64 | 3,230.87 | 3,195.37 | +36.25 | +1.14% | 09:08:40 | ||
HS Stock Connect China Enterprises | 3,056.12 | 3,059.25 | 3,020.36 | +39.36 | +1.30% | 09:08:40 | ||
HS Equal Weighted | 1,058.19 | 1,059.74 | 1,042.23 | +20.23 | +1.95% | 09:08:40 | ||
HS Defensive Industries | 3,433.86 | 3,436.16 | 3,359.29 | +96.62 | +2.90% | 09:08:40 | ||
HS China Enterprises Smart | 8,762.58 | 8,770.94 | 8,604.35 | +209.13 | +2.44% | 09:08:40 | ||
HS Large-Mid Cap | 2,265.73 | 2,267.91 | 2,229.51 | +50.98 | +2.30% | 09:08:40 | ||
HSI ESG | 2,114.34 | 2,116.68 | 2,082.14 | +42.44 | +2.05% | 09:08:40 | ||
HS SCHK ML CN Companies | 2,549.68 | 2,551.21 | 2,504.88 | +56.80 | +2.28% | 09:08:40 | ||
HSCEI ESG | 1,712.95 | 1,715.66 | 1,683.08 | +39.06 | +2.33% | 09:08:34 | ||
HS SCHK Consumption | 1,559.19 | 1,560.57 | 1,539.79 | +23.84 | +1.55% | 09:08:40 | ||
HS SCHK Consumer Staples | 1,530.37 | 1,532.96 | 1,515.20 | +15.30 | +1.01% | 09:08:40 | ||
HSI ESG Enhanced Select | 3,426.26 | 3,431.28 | 3,362.58 | +81.09 | +2.42% | 09:08:40 | ||
HS SCHK SOEs Quality | 2,530.67 | 2,533.52 | 2,494.68 | +42.21 | +1.70% | 09:08:40 | ||
HS New Consumption | 3,515.70 | 3,519.04 | 3,439.58 | +92.40 | +2.70% | 09:08:40 | ||
HS Large-Mid Cap Quality Select | 2,669.52 | 2,672.72 | 2,626.78 | +59.53 | +2.28% | 09:08:40 | ||
HS Large-Mid Cap Value Select | 2,402.36 | 2,405.95 | 2,366.96 | +49.60 | +2.11% | 09:08:42 | ||
HS SCHK SOEs Select | 2,321.24 | 2,324.36 | 2,282.82 | +45.58 | +2.00% | 09:08:40 | ||
HSI Low Carbon | 4,346.36 | 4,350.26 | 4,274.32 | +98.97 | +2.33% | 09:08:40 | ||
HS Stock Connect China Value Select | 3,862.71 | 3,866.68 | 3,826.92 | +40.80 | +1.07% | 09:08:40 | ||
HS SCHK Central SOEs Select | 2,605.35 | 2,608.19 | 2,561.60 | +51.69 | +2.02% | 09:08:40 | ||
HS SCHK Consumer Staples | 1,543.86 | 1,547.40 | 1,526.51 | +17.47 | +1.14% | 09:08:40 | ||
HSI ESG Enhanced | 3,542.92 | 3,547.75 | 3,475.95 | +87.64 | +2.54% | 09:08:34 | ||
HSCEI ESG Enhanced | 3,264.53 | 3,268.21 | 3,194.61 | +94.33 | +2.98% | 09:08:40 | ||
HS Large-Mid Cap Value Comprehensive | 2,379.78 | 2,382.89 | 2,344.43 | +48.90 | +2.10% | 09:08:42 | ||
HS Large-Mid Cap Low Size Select | 2,551.58 | 2,553.33 | 2,509.26 | +59.06 | +2.37% | 09:08:40 | ||
HS Large-Mid Cap Momentum Select | 2,929.92 | 2,932.53 | 2,890.38 | +58.25 | +2.03% | 09:08:40 | ||
HS SCHK Central SOEs Quality | 2,882.03 | 2,885.74 | 2,844.19 | +45.70 | +1.61% | 09:08:40 | ||
HS SCHK Central SOEs Momentum | 2,927.77 | 2,934.41 | 2,897.46 | +40.30 | +1.40% | 09:08:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review