Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 0291 | Hong Kong | HKD | Delayed | |
| 80291 | Hong Kong | CNY | Delayed | |
| CRHKF | OTC Markets | USD | Delayed | |
| CRHKY | OTC Markets | USD | Delayed | |
| 0291 | TradeGate | EUR | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 25,220.02 | 25,483.67 | 25,178.63 | -615.55 | -2.38% | 21/11 | ||
| Hang Seng CEI | 8,919.78 | 9,025.78 | 8,902.02 | -223.56 | -2.45% | 21/11 | ||
| Hang Seng CCI | 4,158.03 | 4,210.84 | 4,152.30 | -68.70 | -1.63% | 21/11 | ||
| CSI HK Listed Mainland Consumption | 1,203.42 | 1,217.95 | 1,197.25 | -33.54 | -2.71% | 21/11 | ||
| CSI HK State Mainland Enterprises | 864.83 | 878.19 | 863.30 | -19.89 | -2.25% | 21/11 | ||
| CSI Overseas Mainland Enterprises | 3,771.45 | 3,771.45 | 3,771.45 | -41.63 | -1.09% | 21/11 | ||
| CSI HK Mainland Enterprises | 2,991.70 | 3,027.22 | 2,984.17 | -80.12 | -2.61% | 21/11 | ||
| HSI-Commercial & Industrial | 13,845.57 | 14,004.57 | 13,784.31 | -368.31 | -2.59% | 21/11 | ||
| Hang Seng M 100 | 7,319.78 | 7,404.23 | 7,297.65 | -188.43 | -2.51% | 21/11 | ||
| Hang Seng Comp I | 3,861.12 | 3,904.20 | 3,853.74 | -104.27 | -2.63% | 21/11 | ||
| Hang Seng CLC | 2,374.33 | 2,400.69 | 2,370.37 | -62.00 | -2.54% | 21/11 | ||
| HSI Dividend Point | 789.20 | 789.20 | 789.20 | 0.00 | 0.00% | 21/11 | ||
| CSI Hong Kong 100 | 2,248.21 | 2,272.68 | 2,244.00 | -59.66 | -2.59% | 21/11 | ||
| CES120 | 7,074.47 | 7,158.70 | 7,061.94 | -165.61 | -2.29% | 21/11 | ||
| MSCI EM | 1,333.96 | 1,368.95 | 1,332.29 | -37.58 | -2.74% | 21/11 | ||
| Hang Seng Composite Consumer Staples | 15,581.61 | 15,766.05 | 15,561.88 | -251.87 | -1.59% | 21/11 | ||
| HS Composite LargeCap & MidCap | 4,071.18 | 4,115.97 | 4,063.39 | -109.09 | -2.61% | 21/11 | ||
| HS Consumption | 2,642.98 | 2,665.87 | 2,630.70 | -45.28 | -1.68% | 21/11 | ||
| HS China Central SOEs | 3,655.05 | 3,717.54 | 3,648.16 | -92.18 | -2.46% | 21/11 | ||
| HS Stock Connect Hong Kong | 3,868.18 | 3,910.59 | 3,860.90 | -101.94 | -2.57% | 21/11 | ||
| HS China State-holding Enterprises | 3,318.64 | 3,368.79 | 3,314.41 | -72.91 | -2.15% | 21/11 | ||
| HS Stock Connect China 500 | 4,304.94 | 4,363.81 | 4,301.45 | -115.31 | -2.61% | 21/11 | ||
| HS Equal Weighted | 1,488.25 | 1,508.35 | 1,485.42 | -35.97 | -2.36% | 21/11 | ||
| HS China Enterprises Smart | 12,861.01 | 13,013.10 | 12,833.87 | -321.40 | -2.44% | 21/11 | ||
| HS Large-Mid Cap | 3,414.74 | 3,452.33 | 3,408.27 | -91.31 | -2.60% | 21/11 | ||
| HSI ESG | 3,099.97 | 3,128.36 | 3,095.54 | -70.84 | -2.23% | 21/11 | ||
| HS China Enterprises Equal Weighted | 1,647.71 | 1,668.65 | 1,645.70 | -42.78 | -2.53% | 21/11 | ||
| HS SCHK ML CN Companies | 3,739.79 | 3,782.94 | 3,728.84 | -99.82 | -2.60% | 21/11 | ||
| HSCEI ESG | 2,571.93 | 2,602.43 | 2,565.65 | -63.95 | -2.43% | 21/11 | ||
| HS SCHK Consumption | 1,824.15 | 1,844.99 | 1,812.81 | -44.19 | -2.37% | 21/11 | ||
| HS SCHK Consumer Staples | 1,659.81 | 1,681.18 | 1,657.86 | -29.66 | -1.76% | 21/11 | ||
| HSI ESG Enhanced Select | 4,964.30 | 5,016.75 | 4,951.87 | -132.92 | -2.61% | 21/11 | ||
| HS SCHK SOEs Quality | 3,691.97 | 3,744.50 | 3,687.30 | -85.16 | -2.25% | 21/11 | ||
| HS SCHK SOEs Select | 3,358.09 | 3,405.99 | 3,352.99 | -85.64 | -2.49% | 21/11 | ||
| HSI Low Carbon | 6,395.39 | 6,461.84 | 6,384.62 | -154.59 | -2.36% | 21/11 | ||
| HS SCHK Central SOEs Select | 3,598.91 | 3,650.44 | 3,593.02 | -76.63 | -2.08% | 21/11 | ||
| HS SCHK Consumer Staples | 1,640.74 | 1,660.58 | 1,638.18 | -27.17 | -1.63% | 21/11 | ||
| HSI ESG Enhanced | 5,234.60 | 5,283.70 | 5,216.90 | -125.66 | -2.34% | 21/11 | ||
| HSCEI ESG Enhanced | 4,701.48 | 4,759.45 | 4,681.20 | -120.12 | -2.49% | 21/11 | ||
| HS Large-Mid Cap Value Comprehensive | 3,718.27 | 3,763.20 | 3,711.69 | -99.79 | -2.61% | 21/11 | ||
| HS SCHK Central SOEs Quality | 3,890.82 | 3,956.07 | 3,885.92 | -89.51 | -2.25% | 21/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review