
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0291 | Hong Kong | HKD | Delayed | |
80291 | Hong Kong | CNY | Delayed | |
CRHKF | OTC Markets | USD | Delayed | |
CRHKY | OTC Markets | USD | Delayed | |
0291 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 26,957.77 | 27,145.17 | 26,873.34 | -183.15 | -0.67% | 06/10 | ||
Hang Seng CEI | 9,573.38 | 9,644.29 | 9,537.20 | -84.96 | -0.88% | 06/10 | ||
Hang Seng CCI | 3,979.44 | 4,007.57 | 3,970.03 | -22.06 | -0.55% | 06/10 | ||
CSI HK Listed Mainland Consumption | 1,380.85 | 1,393.38 | 1,375.66 | -21.61 | -1.54% | 06/10 | ||
CSI HK State Mainland Enterprises | 826.15 | 830.97 | 823.86 | -3.02 | -0.36% | 06/10 | ||
CSI Overseas Mainland Enterprises | 4,140.01 | 4,107.52 | 4,107.52 | +69.68 | +1.71% | 03/10 | ||
CSI HK Mainland Enterprises | 3,253.20 | 3,279.23 | 3,240.56 | -30.24 | -0.92% | 06/10 | ||
HSI-Commercial & Industrial | 15,733.09 | 15,871.87 | 15,663.47 | -173.98 | -1.09% | 06/10 | ||
Hang Seng M 100 | 7,941.66 | 7,992.72 | 7,910.26 | -68.94 | -0.86% | 06/10 | ||
Hang Seng Comp I | 4,179.58 | 4,201.10 | 4,165.22 | -24.88 | -0.59% | 06/10 | ||
Hang Seng CLC | 2,561.23 | 2,579.31 | 2,552.82 | -17.65 | -0.68% | 06/10 | ||
HSI Dividend Point | 750.43 | 750.43 | 750.43 | +3.93 | +0.53% | 06/10 | ||
CSI Hong Kong 100 | 2,427.30 | 2,443.82 | 2,419.09 | -16.76 | -0.69% | 06/10 | ||
CES120 | 7,518.01 | 7,554.16 | 7,500.08 | -37.99 | -0.50% | 06/10 | ||
MSCI EM | 1,372.25 | 1,372.25 | 1,366.94 | 0.00 | 0.00% | 06/10 | ||
Hang Seng Composite Consumer Staples | 15,659.47 | 15,820.67 | 15,611.45 | -258.48 | -1.62% | 06/10 | ||
HS Composite LargeCap & MidCap | 4,399.72 | 4,424.06 | 4,384.90 | -26.91 | -0.61% | 06/10 | ||
HS Consumption | 2,738.37 | 2,766.46 | 2,731.01 | -38.57 | -1.39% | 06/10 | ||
HS China Central SOEs | 3,507.34 | 3,525.75 | 3,496.02 | -15.96 | -0.45% | 06/10 | ||
HS Stock Connect Hong Kong | 4,174.80 | 4,195.37 | 4,160.79 | -23.13 | -0.55% | 06/10 | ||
HS China State-holding Enterprises | 3,155.80 | 3,176.96 | 3,150.27 | -14.03 | -0.44% | 06/10 | ||
HS Stock Connect China 500 | 4,583.00 | 4,595.25 | 4,574.68 | -13.06 | -0.28% | 06/10 | ||
HS Equal Weighted | 1,537.94 | 1,548.13 | 1,533.35 | -14.07 | -0.91% | 06/10 | ||
HS China Enterprises Smart | 13,813.29 | 13,913.79 | 13,761.27 | -122.18 | -0.88% | 06/10 | ||
HS Large-Mid Cap | 3,687.59 | 3,707.63 | 3,675.17 | -22.21 | -0.60% | 06/10 | ||
HSI ESG | 3,266.03 | 3,284.13 | 3,255.38 | -16.00 | -0.49% | 06/10 | ||
HS China Enterprises Equal Weighted | 1,730.10 | 1,740.54 | 1,724.01 | -14.50 | -0.83% | 06/10 | ||
HS SCHK ML CN Companies | 4,064.86 | 4,084.43 | 4,048.36 | -28.52 | -0.70% | 06/10 | ||
HSCEI ESG | 2,784.40 | 2,803.78 | 2,772.52 | -22.97 | -0.82% | 06/10 | ||
HS SCHK Consumption | 2,008.69 | 2,027.42 | 2,001.04 | -27.45 | -1.35% | 06/10 | ||
HS SCHK Consumer Staples | 1,636.01 | 1,654.12 | 1,631.94 | -26.00 | -1.56% | 06/10 | ||
HSI ESG Enhanced Select | 5,407.59 | 5,440.83 | 5,392.87 | -38.95 | -0.72% | 06/10 | ||
HS SCHK SOEs Quality | 3,544.44 | 3,570.69 | 3,538.72 | -15.12 | -0.42% | 06/10 | ||
HS SCHK SOEs Select | 3,287.27 | 3,308.80 | 3,282.63 | -4.17 | -0.13% | 06/10 | ||
HSI Low Carbon | 6,839.76 | 6,888.61 | 6,818.96 | -48.21 | -0.70% | 06/10 | ||
HS SCHK Central SOEs Select | 3,432.59 | 3,454.00 | 3,427.83 | -15.41 | -0.45% | 06/10 | ||
HS SCHK Consumer Staples | 1,635.82 | 1,651.84 | 1,631.22 | -24.87 | -1.50% | 06/10 | ||
HSI ESG Enhanced | 5,683.38 | 5,713.72 | 5,664.77 | -32.41 | -0.57% | 06/10 | ||
HSCEI ESG Enhanced | 5,177.21 | 5,214.64 | 5,156.26 | -50.32 | -0.96% | 06/10 | ||
HS Large-Mid Cap Value Comprehensive | 3,948.75 | 3,973.56 | 3,935.21 | -31.19 | -0.78% | 06/10 | ||
HS SCHK Central SOEs Quality | 3,722.68 | 3,746.30 | 3,716.83 | -19.93 | -0.53% | 06/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review