
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0291 | Hong Kong | HKD | Delayed | |
80291 | Hong Kong | CNY | Delayed | |
CRHKF | OTC Markets | USD | Delayed | |
CRHKY | OTC Markets | USD | Delayed | |
0291 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,183.00 | 25,235.00 | 25,080.00 | +6.15 | +0.02% | 03:31:14 | ||
Hang Seng CEI | 9,030.05 | 9,041.80 | 8,982.80 | -3.63 | -0.04% | 03:31:06 | ||
Hang Seng CCI | 4,370.64 | 4,394.53 | 4,358.66 | +5.13 | +0.12% | 03:16:08 | ||
CSI HK Listed Mainland Consumption | 1,286.58 | 1,288.26 | 1,276.21 | +0.80 | +0.06% | 03:31:14 | ||
CSI HK State Mainland Enterprises | 818.45 | 821.77 | 816.73 | -0.11 | -0.01% | 03:31:14 | ||
CSI Overseas Mainland Enterprises | 3,719.88 | 3,716.08 | 3,716.08 | 0.00 | 0.00% | 15/08 | ||
CSI HK Mainland Enterprises | 2,976.28 | 2,981.50 | 2,958.91 | +1.08 | +0.04% | 03:31:14 | ||
HSI-Commercial & Industrial | 14,104.25 | 14,176.34 | 14,032.98 | -30.16 | -0.21% | 03:16:14 | ||
Hang Seng M 100 | 7,396.71 | 7,428.77 | 7,366.50 | -14.95 | -0.20% | 03:16:08 | ||
Hang Seng Comp I | 3,861.26 | 3,873.46 | 3,845.58 | -2.37 | -0.06% | 03:16:16 | ||
Hang Seng CLC | 2,339.97 | 2,346.29 | 2,331.03 | -0.35 | -0.01% | 03:16:16 | ||
HSI Dividend Point | 604.72 | 604.72 | 604.72 | 0.00 | 0.00% | 18/08 | ||
CSI Hong Kong 100 | 2,218.38 | 2,223.09 | 2,207.80 | +0.07 | +0.00% | 03:31:14 | ||
CES120 | 6,889.19 | 6,894.92 | 6,855.06 | +24.51 | +0.36% | 03:31:14 | ||
MSCI EM | 1,271.92 | 1,273.26 | 1,268.49 | -1.17 | -0.09% | 03:31:15 | ||
Hang Seng Composite Consumer Staples | 16,001.92 | 16,013.93 | 15,937.92 | +76.32 | +0.48% | 03:16:16 | ||
HS Composite LargeCap & MidCap | 4,056.38 | 4,068.92 | 4,040.09 | -2.35 | -0.06% | 03:16:16 | ||
HS Consumption | 2,814.63 | 2,834.71 | 2,802.78 | -3.66 | -0.13% | 03:16:16 | ||
HS China Central SOEs | 3,482.02 | 3,501.43 | 3,475.21 | -7.06 | -0.20% | 03:16:18 | ||
HS Stock Connect Hong Kong | 3,872.75 | 3,885.19 | 3,856.89 | -2.48 | -0.06% | 03:16:16 | ||
HS China State-holding Enterprises | 3,231.83 | 3,243.94 | 3,227.58 | +2.03 | +0.06% | 03:16:16 | ||
HS Stock Connect China 500 | 4,183.29 | 4,197.01 | 4,166.92 | +5.75 | +0.14% | 03:16:16 | ||
HS Equal Weighted | 1,485.77 | 1,491.00 | 1,480.49 | +0.25 | +0.02% | 03:16:16 | ||
HS China Enterprises Smart | 12,989.03 | 13,035.89 | 12,940.87 | -21.79 | -0.17% | 03:16:16 | ||
HS Large-Mid Cap | 3,404.37 | 3,415.11 | 3,390.70 | -2.14 | -0.06% | 03:16:18 | ||
HSI ESG | 3,062.08 | 3,072.50 | 3,052.75 | -1.50 | -0.05% | 03:16:16 | ||
HS China Enterprises Equal Weighted | 1,668.46 | 1,675.45 | 1,661.80 | -2.55 | -0.15% | 03:16:16 | ||
HS SCHK ML CN Companies | 3,810.55 | 3,824.82 | 3,792.89 | -5.49 | -0.14% | 03:16:16 | ||
HSCEI ESG | 2,564.22 | 2,573.87 | 2,553.64 | -3.52 | -0.14% | 03:16:18 | ||
HS SCHK Consumption | 1,951.55 | 1,959.96 | 1,940.13 | -2.77 | -0.14% | 03:16:16 | ||
HS SCHK Consumer Staples | 1,715.25 | 1,715.25 | 1,708.40 | +9.64 | +0.57% | 03:16:16 | ||
HSI ESG Enhanced Select | 5,112.79 | 5,132.41 | 5,094.62 | -1.64 | -0.03% | 03:16:18 | ||
HS SCHK SOEs Quality | 3,580.39 | 3,600.63 | 3,576.41 | -0.48 | -0.01% | 03:16:16 | ||
HS SCHK SOEs Select | 3,274.35 | 3,292.07 | 3,270.07 | +2.46 | +0.08% | 03:16:16 | ||
HSI Low Carbon | 6,430.70 | 6,448.10 | 6,408.56 | +0.69 | +0.01% | 03:16:16 | ||
HS SCHK Central SOEs Select | 3,573.54 | 3,589.71 | 3,566.99 | +5.77 | +0.16% | 03:16:16 | ||
HS SCHK Consumer Staples | 1,683.66 | 1,684.74 | 1,677.22 | +7.95 | +0.47% | 03:16:18 | ||
HSI ESG Enhanced | 5,344.06 | 5,360.56 | 5,322.28 | +1.11 | +0.02% | 03:16:16 | ||
HSCEI ESG Enhanced | 4,922.67 | 4,935.17 | 4,898.68 | -1.73 | -0.04% | 03:16:18 | ||
HS Large-Mid Cap Value Comprehensive | 3,637.03 | 3,645.34 | 3,623.11 | +0.08 | +0.00% | 03:16:16 | ||
HS SCHK Central SOEs Quality | 3,777.35 | 3,788.49 | 3,771.55 | +7.51 | +0.20% | 03:16:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review