Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 0291 | Hong Kong | HKD | Delayed | |
| 80291 | Hong Kong | CNY | Delayed | |
| CRHKF | OTC Markets | USD | Delayed | |
| CRHKY | OTC Markets | USD | Delayed | |
| 0291 | TradeGate | EUR | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 26,346.14 | 26,519.24 | 26,245.33 | -87.56 | -0.33% | 28/10 | ||
| Hang Seng CEI | 9,375.79 | 9,489.77 | 9,347.10 | -91.43 | -0.97% | 28/10 | ||
| Hang Seng CCI | 4,088.95 | 4,122.66 | 4,083.66 | -26.78 | -0.65% | 28/10 | ||
| CSI HK Listed Mainland Consumption | 1,322.66 | 1,345.96 | 1,317.32 | -16.28 | -1.22% | 28/10 | ||
| CSI HK State Mainland Enterprises | 860.03 | 867.22 | 858.90 | -5.91 | -0.68% | 28/10 | ||
| CSI Overseas Mainland Enterprises | 3,969.68 | 4,027.74 | 4,027.74 | +25.59 | +0.65% | 27/10 | ||
| CSI HK Mainland Enterprises | 3,166.40 | 3,206.78 | 3,155.15 | -33.67 | -1.05% | 28/10 | ||
| HSI-Commercial & Industrial | 14,958.96 | 15,191.19 | 14,904.67 | -210.63 | -1.39% | 28/10 | ||
| Hang Seng M 100 | 7,730.56 | 7,829.28 | 7,704.36 | -80.92 | -1.04% | 28/10 | ||
| Hang Seng Comp I | 4,064.21 | 4,098.03 | 4,047.64 | -22.07 | -0.54% | 28/10 | ||
| Hang Seng CLC | 2,496.93 | 2,513.92 | 2,485.96 | -8.99 | -0.36% | 28/10 | ||
| HSI Dividend Point | 757.93 | 757.93 | 757.93 | 0.00 | 0.00% | 28/10 | ||
| CSI Hong Kong 100 | 2,366.44 | 2,382.79 | 2,356.27 | -8.86 | -0.37% | 28/10 | ||
| CES120 | 7,440.55 | 7,510.51 | 7,423.57 | -72.00 | -0.96% | 28/10 | ||
| MSCI EM | 1,402.66 | 1,407.43 | 1,397.88 | 0.00 | 0.00% | 21:27:00 | ||
| Hang Seng Composite Consumer Staples | 15,571.53 | 15,829.57 | 15,545.12 | -168.37 | -1.07% | 28/10 | ||
| HS Composite LargeCap & MidCap | 4,283.89 | 4,318.05 | 4,266.02 | -21.69 | -0.50% | 28/10 | ||
| HS Consumption | 2,691.74 | 2,751.09 | 2,685.62 | -50.38 | -1.84% | 28/10 | ||
| HS China Central SOEs | 3,647.28 | 3,680.08 | 3,641.91 | -24.02 | -0.65% | 28/10 | ||
| HS Stock Connect Hong Kong | 4,060.64 | 4,093.72 | 4,044.19 | -20.74 | -0.51% | 28/10 | ||
| HS China State-holding Enterprises | 3,322.02 | 3,351.23 | 3,316.94 | -24.18 | -0.72% | 28/10 | ||
| HS Stock Connect China 500 | 4,553.49 | 4,592.64 | 4,542.72 | -41.09 | -0.89% | 28/10 | ||
| HS Equal Weighted | 1,533.06 | 1,548.34 | 1,529.64 | -9.62 | -0.62% | 28/10 | ||
| HS China Enterprises Smart | 13,518.99 | 13,683.66 | 13,478.58 | -131.85 | -0.97% | 28/10 | ||
| HS Large-Mid Cap | 3,592.04 | 3,619.98 | 3,577.14 | -17.38 | -0.48% | 28/10 | ||
| HSI ESG | 3,218.29 | 3,234.59 | 3,207.23 | -1.30 | -0.04% | 28/10 | ||
| HS China Enterprises Equal Weighted | 1,720.56 | 1,744.45 | 1,716.35 | -15.03 | -0.87% | 28/10 | ||
| HS SCHK ML CN Companies | 3,946.94 | 4,000.37 | 3,933.55 | -44.93 | -1.13% | 28/10 | ||
| HSCEI ESG | 2,719.37 | 2,754.56 | 2,712.08 | -28.03 | -1.02% | 28/10 | ||
| HS SCHK Consumption | 1,946.64 | 1,977.36 | 1,940.60 | -23.47 | -1.19% | 28/10 | ||
| HS SCHK Consumer Staples | 1,645.09 | 1,667.78 | 1,641.89 | -15.88 | -0.96% | 28/10 | ||
| HSI ESG Enhanced Select | 5,258.00 | 5,284.02 | 5,236.19 | -6.99 | -0.13% | 28/10 | ||
| HS SCHK SOEs Quality | 3,742.18 | 3,773.73 | 3,736.34 | -25.55 | -0.68% | 28/10 | ||
| HS SCHK SOEs Select | 3,433.81 | 3,463.87 | 3,427.11 | -29.02 | -0.84% | 28/10 | ||
| HSI Low Carbon | 6,692.83 | 6,736.24 | 6,665.83 | -21.13 | -0.31% | 28/10 | ||
| HS SCHK Central SOEs Select | 3,618.45 | 3,645.41 | 3,609.43 | -20.74 | -0.57% | 28/10 | ||
| HS SCHK Consumer Staples | 1,639.91 | 1,660.55 | 1,637.18 | -14.56 | -0.88% | 28/10 | ||
| HSI ESG Enhanced | 5,531.53 | 5,563.28 | 5,507.77 | -13.69 | -0.25% | 28/10 | ||
| HSCEI ESG Enhanced | 5,008.77 | 5,079.42 | 4,989.87 | -60.68 | -1.20% | 28/10 | ||
| HS Large-Mid Cap Value Comprehensive | 3,894.75 | 3,931.24 | 3,879.94 | -26.43 | -0.67% | 28/10 | ||
| HS SCHK Central SOEs Quality | 3,931.81 | 3,963.85 | 3,923.54 | -24.46 | -0.62% | 28/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review