Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,787.49 | 1,792.25 | 1,784.78 | -0.27 | -0.02% | 03:06:42 | ||
SZSE 1000 | 4,719.75 | 4,726.58 | 4,698.24 | +8.34 | +0.18% | 03:06:39 | ||
SZSE 1000 Value | 1,979.74 | 1,982.18 | 1,972.36 | +2.71 | +0.14% | 03:06:39 | ||
SZSE 500 Low Volatility | 1,856.31 | 1,859.32 | 1,851.40 | -1.03 | -0.06% | 03:06:42 | ||
SZSE 700 | 6,201.61 | 6,210.98 | 6,161.96 | +24.31 | +0.39% | 03:06:42 | ||
SZSE 700 Value | 2,424.16 | 2,427.47 | 2,415.77 | +4.16 | +0.17% | 03:06:42 | ||
SZSE A Share | 1,877.95 | 1,880.71 | 1,869.63 | +3.08 | +0.16% | 03:06:33 | ||
SZSE Composite | 1,795.11 | 1,798.01 | 1,787.42 | +2.70 | +0.15% | 03:06:36 | ||
SME-Chinext 400 | 1,764.16 | 1,766.81 | 1,756.39 | +4.31 | +0.25% | 03:06:33 | ||
SME-Chinext 500 | 1,620.14 | 1,622.62 | 1,613.21 | +2.11 | +0.13% | 03:06:42 | ||
SZSE Component Equal Weighted | 3,422.09 | 3,427.02 | 3,411.17 | +4.28 | +0.13% | 03:06:42 | ||
SZSE New | 8,441.87 | 8,455.80 | 8,406.04 | +12.51 | +0.15% | 03:06:42 | ||
SME-Chinext Value | 1,945.08 | 1,947.94 | 1,939.08 | +1.58 | +0.08% | 03:06:42 | ||
SZSE SME Low Volatility | 1,733.17 | 1,738.85 | 1,732.48 | -6.23 | -0.36% | 03:06:42 | ||
SZSE SME Composite | 10,221.57 | 10,235.53 | 10,180.91 | +6.21 | +0.06% | 03:06:33 | ||
SZSE SME 300 Price | 1,200.67 | 1,202.30 | 1,195.56 | +0.93 | +0.08% | 03:06:42 | ||
SZSE SME Prime Market | 6,544.39 | 6,553.20 | 6,515.67 | +5.75 | +0.09% | 03:06:42 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
CNI Banks | 6,366.86 | 6,419.82 | 6,366.25 | -51.43 | -0.80% | 03:06:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review