
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 26,957.77 | 27,145.17 | 26,873.34 | -183.15 | -0.67% | 06/10 | ||
HSI-Commercial & Industrial | 15,733.09 | 15,871.87 | 15,663.47 | -173.98 | -1.09% | 06/10 | ||
Hang Seng HK 35 | 2,824.96 | 2,837.82 | 2,819.32 | -12.16 | -0.43% | 06/10 | ||
Hang Seng Comp I | 4,179.58 | 4,201.10 | 4,165.22 | -24.88 | -0.59% | 06/10 | ||
Hang Seng Composite Industry - Industrials | 1,272.48 | 1,281.53 | 1,268.70 | -11.12 | -0.87% | 06/10 | ||
Hang Seng CLC | 2,561.23 | 2,579.31 | 2,552.82 | -17.65 | -0.68% | 06/10 | ||
HS Corporate Sustainability | 3,312.08 | 3,329.58 | 3,299.00 | -16.46 | -0.49% | 06/10 | ||
HS Mainland & HK Sustain | 3,901.06 | 3,912.09 | 3,896.27 | -7.04 | -0.18% | 06/10 | ||
CSI Hong Kong 100 | 2,427.30 | 2,443.82 | 2,419.09 | 0.00 | 0.00% | 08:59:59 | ||
MSCI EM | 1,375.23 | 1,378.38 | 1,372.43 | +0.00 | +0.00% | 21:26:30 | ||
HS High Dividend Yield | 1,195.06 | 1,204.52 | 1,192.94 | -8.78 | -0.73% | 06/10 | ||
HS Composite LargeCap & MidCap | 4,399.72 | 4,424.06 | 4,384.90 | -26.91 | -0.61% | 06/10 | ||
HS Shipping | 4,802.88 | 4,860.20 | 4,786.92 | -42.96 | -0.89% | 06/10 | ||
HS Stock Connect Hong Kong | 4,174.80 | 4,195.37 | 4,160.79 | -23.13 | -0.55% | 06/10 | ||
HS China State-holding Enterprises | 3,155.80 | 3,176.96 | 3,150.27 | -14.03 | -0.44% | 06/10 | ||
HS Equal Weighted | 1,537.94 | 1,548.13 | 1,533.35 | -14.07 | -0.91% | 06/10 | ||
HS ESG 50 | 3,539.63 | 3,552.39 | 3,526.54 | -5.27 | -0.15% | 06/10 | ||
HS Large-Mid Cap | 3,687.59 | 3,707.63 | 3,675.17 | -22.21 | -0.60% | 06/10 | ||
HSI ESG | 3,266.03 | 3,284.13 | 3,255.38 | -16.00 | -0.49% | 06/10 | ||
HS SCHK High Dividend Yield | 2,389.32 | 2,407.31 | 2,384.67 | -18.40 | -0.76% | 06/10 | ||
HS SCHK HK Companies | 3,090.28 | 3,106.17 | 3,083.65 | -13.52 | -0.44% | 06/10 | ||
HSI ESG Enhanced Select | 5,407.59 | 5,440.83 | 5,392.87 | -38.95 | -0.72% | 06/10 | ||
HS SCHK SOEs Quality | 3,544.44 | 3,570.69 | 3,538.72 | -15.12 | -0.42% | 06/10 | ||
HS SCHK SOEs Value | 4,390.97 | 4,424.40 | 4,380.46 | -28.02 | -0.63% | 06/10 | ||
HS SCHK Materials & Industrials | 3,139.03 | 3,163.38 | 3,132.04 | +2.99 | +0.10% | 06/10 | ||
HS SCHK SOEs Select | 3,287.27 | 3,308.80 | 3,282.63 | -4.17 | -0.13% | 06/10 | ||
HSI Low Carbon | 6,839.76 | 6,888.61 | 6,818.96 | -48.21 | -0.70% | 06/10 | ||
HS SCHK Central SOEs Value | 4,660.24 | 4,698.26 | 4,653.21 | -30.83 | -0.66% | 06/10 | ||
HS SCHK Central SOEs Select | 3,432.59 | 3,454.00 | 3,427.83 | -15.41 | -0.45% | 06/10 | ||
HSI ESG Enhanced | 5,683.38 | 5,713.72 | 5,664.77 | -32.41 | -0.57% | 06/10 | ||
HS Large-Mid Cap Value Comprehensive | 3,948.75 | 3,973.56 | 3,935.21 | -31.19 | -0.78% | 06/10 | ||
HS SCHK SOEs High Dividend Yield | 3,759.71 | 3,787.07 | 3,753.14 | -19.75 | -0.52% | 06/10 | ||
HS SCHK Central SOEs Quality | 3,722.68 | 3,746.30 | 3,716.83 | -19.93 | -0.53% | 06/10 | ||
HS SCHK Central SOEs Momentum | 3,611.80 | 3,646.70 | 3,608.77 | -21.26 | -0.59% | 06/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review