
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 2,060.28 | 2,060.88 | 2,037.95 | +17.53 | +0.86% | 05:31:48 | ||
SZSE 1000 | 6,436.98 | 6,441.26 | 6,349.02 | +60.56 | +0.95% | 05:30:57 | ||
SZSE 1000 Value | 2,258.83 | 2,259.58 | 2,236.92 | +15.84 | +0.71% | 05:31:00 | ||
SZSE 500 Low Volatility | 2,304.23 | 2,305.69 | 2,284.07 | +10.39 | +0.45% | 05:30:42 | ||
SZSE 700 | 8,741.43 | 8,749.69 | 8,641.59 | +66.88 | +0.77% | 05:31:54 | ||
SZSE 700 Value | 2,895.16 | 2,897.24 | 2,873.81 | +13.17 | +0.46% | 05:31:54 | ||
SZSE Manufacturing | 3,353.76 | 3,357.59 | 3,311.08 | +33.43 | +1.01% | 05:31:03 | ||
SZSE A Share | 2,626.27 | 2,627.86 | 2,596.43 | +21.49 | +0.83% | 05:31:51 | ||
SZSE Composite | 2,510.30 | 2,511.82 | 2,481.81 | +20.51 | +0.82% | 05:31:48 | ||
SME-Chinext 400 | 2,536.46 | 2,538.94 | 2,500.87 | +26.91 | +1.07% | 05:31:39 | ||
SME-Chinext 500 | 2,388.96 | 2,390.57 | 2,350.37 | +25.82 | +1.09% | 05:30:42 | ||
SZSE New | 11,803.92 | 11,810.93 | 11,665.67 | +98.21 | +0.84% | 05:31:36 | ||
SME-Chinext Value | 2,539.74 | 2,540.60 | 2,496.93 | +38.64 | +1.55% | 05:31:48 | ||
SZSE SME High Beta | 1,489.21 | 1,492.08 | 1,468.34 | +19.38 | +1.32% | 05:30:39 | ||
SZSE SME Low Volatility | 1,957.84 | 1,958.62 | 1,939.18 | +3.89 | +0.20% | 05:31:36 | ||
SZSE SME Composite | 14,311.80 | 14,326.24 | 14,179.34 | +87.09 | +0.61% | 05:31:39 | ||
SZSE SME 300 Price | 1,625.50 | 1,627.58 | 1,607.18 | +13.60 | +0.84% | 05:31:48 | ||
SZSE SME Prime Market | 8,877.67 | 8,889.01 | 8,779.96 | +73.43 | +0.83% | 05:31:36 | ||
CSI All Share TR | 7,785.707 | 7,785.707 | 7,785.707 | 0.000 | 0.00% | 16/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review