Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SME 300 Value Price | 2,041.44 | 2,055.32 | 2,038.93 | -9.57 | -0.47% | 06:59:36 | ||
| SZSE 1000 | 6,465.04 | 6,494.68 | 6,448.43 | -64.43 | -0.99% | 06:59:30 | ||
| SZSE 1000 Value | 2,284.22 | 2,298.27 | 2,281.13 | -12.85 | -0.56% | 06:59:36 | ||
| SZSE 500 Low Volatility | 2,407.68 | 2,415.15 | 2,400.35 | -5.36 | -0.22% | 06:59:36 | ||
| SZSE 700 | 8,690.40 | 8,721.08 | 8,639.80 | -49.89 | -0.57% | 06:59:39 | ||
| SZSE 700 Value | 2,971.63 | 2,979.08 | 2,958.70 | -2.61 | -0.09% | 06:59:30 | ||
| SZSE Manufacturing | 3,429.85 | 3,442.46 | 3,411.71 | -26.54 | -0.77% | 06:59:36 | ||
| SZSE A Share | 2,648.75 | 2,658.52 | 2,638.93 | -15.15 | -0.57% | 06:59:36 | ||
| SZSE Composite | 2,531.66 | 2,541.00 | 2,522.30 | -14.47 | -0.57% | 06:59:36 | ||
| SME-Chinext 400 | 2,506.63 | 2,517.27 | 2,495.73 | -21.23 | -0.84% | 06:59:36 | ||
| SME-Chinext 500 | 2,386.80 | 2,398.90 | 2,378.49 | -27.97 | -1.16% | 06:59:30 | ||
| SZSE New | 11,918.34 | 11,961.60 | 11,875.43 | -73.17 | -0.61% | 06:59:36 | ||
| SME-Chinext Value | 2,550.64 | 2,568.73 | 2,546.06 | -21.59 | -0.84% | 06:59:36 | ||
| SZSE SME High Beta | 1,470.06 | 1,478.91 | 1,463.99 | -16.14 | -1.09% | 06:59:36 | ||
| SZSE SME Low Volatility | 2,037.61 | 2,047.45 | 2,032.49 | -3.47 | -0.17% | 06:59:36 | ||
| SZSE SME Composite | 14,443.33 | 14,500.50 | 14,397.74 | -74.46 | -0.51% | 06:59:36 | ||
| SZSE SME 300 Price | 1,627.07 | 1,634.76 | 1,623.21 | -12.50 | -0.76% | 06:59:36 | ||
| SZSE SME Prime Market | 8,878.86 | 8,919.81 | 8,855.91 | -64.33 | -0.72% | 06:59:36 | ||
| CSI All Share TR | 8,011.903 | 8,011.903 | 8,011.903 | 0.000 | 0.00% | 13/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review