Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0267 | Hong Kong | HKD | Delayed | |
CTPCY | OTC Markets | USD | Delayed | |
0267 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,207.13 | 18,217.82 | 17,740.62 | +444.10 | +2.50% | 09:08:34 | ||
Hang Seng CEI | 6,437.09 | 6,441.33 | 6,256.24 | +163.34 | +2.60% | 09:08:34 | ||
Hang Seng CCI | 3,727.94 | 3,739.06 | 3,649.98 | 0.00 | 0% | 06:00:00 | ||
CSI HK State Mainland Enterprises | 611.57 | 613.37 | 605.85 | -0.53 | -0.09% | 09:29:57 | ||
CSI HK Mainland Enterprises | 2,148.38 | 2,151.71 | 2,085.51 | +54.80 | +2.62% | 09:29:57 | ||
HSI-Commercial & Industrial | 10,102.81 | 10,124.42 | 9,795.08 | 0.00 | 0% | 06:00:00 | ||
Hang Seng M25 | 6,680.66 | 6,683.46 | 6,500.30 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng M 100 | 5,152.52 | 5,156.43 | 5,008.09 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng Comp I | 2,722.29 | 2,723.09 | 2,652.64 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng Composite Industry - Conglomerates | 1,317.62 | 1,318.85 | 1,283.88 | 0.00 | 0% | 06:00:00 | ||
Hang Seng CLC | 1,668.06 | 1,668.81 | 1,623.86 | -0.00 | 0.00% | 06:00:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | -0.00 | 0.00% | 06:00:00 | ||
CSI Hong Kong 100 | 1,601.80 | 1,602.77 | 1,559.00 | +39.60 | +2.53% | 09:29:57 | ||
CES120 | 5,392.82 | 5,396.42 | 5,311.33 | +73.32 | +1.38% | 09:29:57 | ||
TR China 50 | 171.43 | 171.43 | 171.43 | 0.00 | 0.00% | 01/05 | ||
MSCI EM | 1,051.10 | 1,051.42 | 1,042.93 | +5.58 | +0.53% | 14:11:00 | ||
DAX BRIC PR | 367.23 | 367.38 | 364.36 | +1.93 | +0.53% | 13:56:30 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS High Dividend Yield | 850.55 | 852.99 | 839.15 | +2.99 | +0.35% | 09:08:40 | ||
HS Composite LargeCap & MidCap | 2,863.55 | 2,864.65 | 2,789.88 | +67.67 | +2.42% | 09:08:40 | ||
HS China Central SOEs | 2,601.45 | 2,607.47 | 2,574.30 | -4.51 | -0.17% | 09:08:40 | ||
HS Stock Connect Hong Kong | 2,717.42 | 2,717.42 | 2,648.30 | +65.31 | +2.46% | 09:08:40 | ||
HS China State-holding Enterprises | 2,420.33 | 2,426.35 | 2,384.46 | +3.96 | +0.16% | 09:08:40 | ||
HS Stock Connect China 500 | 3,338.30 | 3,338.77 | 3,307.88 | +27.06 | +0.82% | 09:08:40 | ||
HS Stock Connect China Enterprises | 3,192.13 | 3,192.79 | 3,143.22 | +45.92 | +1.46% | 09:08:40 | ||
HS Equal Weighted | 1,124.87 | 1,125.98 | 1,091.44 | +27.65 | +2.52% | 09:08:40 | ||
HS Stock Connect China 80 | 3,655.04 | 3,659.89 | 3,623.05 | +24.37 | +0.67% | 09:08:40 | ||
HS China High Dividend Yield | 2,652.28 | 2,656.02 | 2,602.97 | +20.69 | +0.79% | 09:08:40 | ||
HS China Enterprises Smart | 9,246.48 | 9,252.89 | 8,987.44 | +234.63 | +2.60% | 09:08:40 | ||
HS Large-Mid Cap | 2,393.67 | 2,394.60 | 2,331.72 | +57.13 | +2.45% | 09:08:40 | ||
HSI ESG | 2,238.86 | 2,240.06 | 2,186.75 | +49.84 | +2.28% | 09:08:40 | ||
HS SCHK High Dividend Yield | 1,929.48 | 1,933.27 | 1,895.59 | +22.48 | +1.18% | 09:08:40 | ||
HS SCHK ML CN Companies | 2,687.58 | 2,687.88 | 2,614.01 | +62.70 | +2.39% | 09:08:40 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,813.43 | 1,814.44 | 1,766.05 | +40.95 | +2.31% | 09:08:34 | ||
HS SCHK SOEs Momentum | 3,111.76 | 3,120.80 | 3,082.80 | -9.60 | -0.31% | 09:08:40 | ||
HS SCHK SOEs Quality | 2,609.13 | 2,616.37 | 2,571.52 | +6.82 | +0.26% | 09:08:40 | ||
HS SCHK SOEs Select | 2,422.73 | 2,428.21 | 2,371.46 | +20.35 | +0.85% | 09:08:40 | ||
HSI Low Carbon | 4,614.18 | 4,616.36 | 4,489.81 | +119.80 | +2.67% | 09:08:40 | ||
HS Stock Connect China Value Select | 3,982.68 | 3,984.06 | 3,950.85 | +24.04 | +0.61% | 09:08:40 | ||
HS Large-Mid Cap Value Comprehensive | 2,495.85 | 2,498.46 | 2,439.51 | +45.44 | +1.85% | 09:08:40 | ||
HS SCHK SOEs High Dividend Yield | 2,749.37 | 2,755.99 | 2,721.93 | -11.18 | -0.40% | 09:08:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review