
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,634.67 | 11,647.39 | 11,419.28 | +183.23 | +1.60% | 15/08 | ||
Chinext Price | 2,534.22 | 2,541.89 | 2,464.67 | +64.56 | +2.61% | 15/08 | ||
SZSE 300 | 6,397.33 | 6,406.98 | 6,282.99 | +99.28 | +1.58% | 15/08 | ||
SZSE Chinext 50 | 2,572.64 | 2,581.82 | 2,498.42 | +68.10 | +2.72% | 15/08 | ||
SZSE Information Technology | 2,104.02 | 2,108.09 | 2,058.61 | +32.99 | +1.59% | 15/08 | ||
SZSE A Share | 2,406.87 | 2,406.87 | 2,360.82 | +40.95 | +1.73% | 15/08 | ||
SZSE A Share Sub | 15,555.54 | 15,572.56 | 15,267.57 | +246.05 | +1.61% | 15/08 | ||
SZSE Composite | 2,300.77 | 2,300.77 | 2,256.78 | +39.11 | +1.73% | 15/08 | ||
SZSE New | 10,784.04 | 10,785.02 | 10,582.45 | +178.44 | +1.68% | 15/08 | ||
SZSE SME-Chinext Hnte | 3,661.70 | 3,671.94 | 3,525.19 | +123.40 | +3.49% | 15/08 | ||
SZSE Technology | 4,877.38 | 4,880.71 | 4,780.95 | +78.23 | +1.63% | 15/08 | ||
CSI All Share TR | 7,269.001 | 7,269.001 | 7,269.001 | +101.671 | +1.42% | 15/08 | ||
HS Stock Connect China 500 | 4,159.59 | 4,165.18 | 4,112.72 | +22.92 | +0.55% | 15/08 | ||
HS Stock Connect China A 300 | 3,894.68 | 3,906.19 | 3,852.95 | +27.96 | +0.72% | 15/08 | ||
HS China A Innovative Enterprises | 8,168.96 | 8,196.64 | 7,949.28 | +206.72 | +2.60% | 15/08 | ||
HS China A Software & Services | 2,736.26 | 2,739.91 | 2,667.78 | +50.56 | +1.88% | 15/08 | ||
HS China A Software | 3,250.01 | 3,256.64 | 3,160.20 | +63.60 | +2.00% | 15/08 | ||
HS China A | 2,325.73 | 2,329.87 | 2,291.68 | +28.68 | +1.25% | 15/08 | ||
HS China A Value Comprehensive | 4,500.33 | 4,505.31 | 4,449.47 | +41.52 | +0.93% | 15/08 | ||
HS China A Momentum Comprehensive | 4,698.60 | 4,704.63 | 4,647.76 | +40.71 | +0.87% | 15/08 | ||
HS China A Low Size Comprehensive | 3,573.03 | 3,575.52 | 3,510.38 | +55.11 | +1.57% | 15/08 | ||
HS China A Quality Comprehensive | 3,948.27 | 3,954.86 | 3,892.45 | +46.69 | +1.20% | 15/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review