Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI HK Listed Mainland Consumption | 1,250.60 | 1,256.16 | 1,247.91 | +2.04 | +0.16% | 28/11 | ||
| CSI Hong Kong Middle Cap Select | 2,885.53 | 2,899.57 | 2,876.25 | -8.92 | -0.31% | 28/11 | ||
| HS CAHPI | 120.90 | 121.00 | 119.99 | +0.47 | +0.39% | 29/11 | ||
| Hang Seng China AH A+H | 2,916.36 | 2,925.11 | 2,901.62 | -5.69 | -0.19% | 28/11 | ||
| Hang Seng China AH H | 2,712.44 | 2,731.51 | 2,701.87 | -10.38 | -0.38% | 28/11 | ||
| Hang Seng Comp I | 3,957.64 | 3,974.66 | 3,946.56 | -7.04 | -0.18% | 28/11 | ||
| Hang Seng CSC | 1,635.85 | 1,636.52 | 1,626.33 | +4.92 | +0.30% | 28/11 | ||
| HSCEI Dividend Point | 261.81 | 261.81 | 261.81 | 0.00 | 0.00% | 08:59:59 | ||
| HS Mainland & HK Sustain | 3,836.31 | 3,846.04 | 3,814.11 | -0.85 | -0.02% | 28/11 | ||
| Hang Seng Composite Consumer Discretionary | 3,086.91 | 3,105.67 | 3,082.49 | +8.78 | +0.29% | 28/11 | ||
| HS Automobile | 4,318.02 | 4,330.34 | 4,273.33 | +26.04 | +0.61% | 08:59:59 | ||
| HS Stock Connect Hong Kong | 3,963.36 | 3,981.53 | 3,952.55 | -8.22 | -0.21% | 08:59:59 | ||
| HS Stock Connect Hong Kong SmallCap | 2,379.44 | 2,380.21 | 2,365.85 | +7.49 | +0.32% | 08:59:59 | ||
| HS Stock Connect China 500 | 4,376.66 | 4,387.81 | 4,353.54 | +2.18 | +0.05% | 28/11 | ||
| HS Stock Connect China AH Smart | 6,830.51 | 6,873.54 | 6,804.01 | -26.29 | -0.38% | 08:59:59 | ||
| HS China New Economy | 5,967.18 | 5,980.38 | 5,929.15 | +9.66 | +0.16% | 29/11 | ||
| HS Composite MidCap & SmallCap | 3,023.15 | 3,028.76 | 3,008.58 | -0.32 | -0.01% | 08:59:59 | ||
| HS China A Automobiles | 7,142.69 | 7,151.01 | 7,041.46 | +57.83 | +0.82% | 29/11 | ||
| HS SCHK ML CN Companies | 3,827.58 | 3,849.12 | 3,817.48 | -10.15 | -0.26% | 29/11 | ||
| HS SCHK Consumption | 1,903.47 | 1,914.93 | 1,903.47 | -1.64 | -0.09% | 08:59:59 | ||
| HS Small Cap | 2,095.92 | 2,096.62 | 2,083.98 | +6.56 | +0.31% | 28/11 | ||
| HS SCHK SOEs Quality | 3,732.28 | 3,769.54 | 3,727.54 | -26.68 | -0.71% | 29/11 | ||
| HS SCHK Consumer Discretionary | 1,984.16 | 1,993.86 | 1,980.69 | +2.74 | +0.14% | 08:59:59 | ||
| HS SCHK SOEs Value | 4,664.30 | 4,696.16 | 4,654.02 | -21.92 | -0.47% | 29/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review