
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK Listed Mainland Consumption | 1,234.68 | 1,247.61 | 1,233.06 | -7.04 | -0.57% | 01/08 | ||
CSI Hong Kong Middle Cap Select | 2,735.11 | 2,785.73 | 2,728.34 | -40.52 | -1.46% | 01/08 | ||
HS CAHPI | 126.50 | 126.66 | 125.19 | +0.75 | +0.60% | 01/08 | ||
Hang Seng China AH A+H | 2,686.74 | 2,719.85 | 2,683.14 | -26.66 | -0.98% | 01/08 | ||
Hang Seng China AH H | 2,507.14 | 2,551.55 | 2,503.16 | -33.68 | -1.33% | 01/08 | ||
Hang Seng Comp I | 3,703.98 | 3,763.66 | 3,703.43 | -43.32 | -1.16% | 01/08 | ||
Hang Seng CMC | 4,826.12 | 4,916.75 | 4,812.68 | -68.50 | -1.40% | 01/08 | ||
HSCEI Dividend Point | 206.46 | 206.46 | 206.46 | 0.00 | 0.00% | 01/08 | ||
HS Mainland & HK Sustain | 3,370.87 | 3,409.41 | 3,369.08 | -36.96 | -1.08% | 01/08 | ||
Hang Seng Composite Consumer Discretionary | 2,855.47 | 2,893.72 | 2,854.99 | -3.45 | -0.12% | 01/08 | ||
HS Composite LargeCap & MidCap | 3,897.77 | 3,959.66 | 3,897.21 | -44.87 | -1.14% | 01/08 | ||
HS Automobile | 4,076.68 | 4,132.13 | 4,061.31 | -31.38 | -0.76% | 01/08 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,188.51 | 11,383.93 | 11,176.43 | -135.24 | -1.19% | 01/08 | ||
HS Stock Connect Hong Kong | 3,710.61 | 3,771.26 | 3,709.90 | -43.80 | -1.17% | 01/08 | ||
HS China State-holding Enterprises | 3,100.78 | 3,147.48 | 3,099.47 | -36.19 | -1.15% | 01/08 | ||
HS Stock Connect China 500 | 3,994.19 | 4,038.31 | 3,989.43 | -24.59 | -0.61% | 01/08 | ||
HS Stock Connect China AH Smart | 6,206.29 | 6,313.27 | 6,197.65 | -80.97 | -1.29% | 01/08 | ||
HS China New Economy | 5,328.75 | 5,376.97 | 5,318.97 | -27.44 | -0.51% | 01/08 | ||
HS Composite MidCap & SmallCap | 2,891.01 | 2,947.45 | 2,883.98 | -42.03 | -1.43% | 01/08 | ||
HS China A Automobiles | 6,952.16 | 7,002.81 | 6,910.00 | +16.16 | +0.23% | 01/08 | ||
HS Large-Mid Cap | 3,271.26 | 3,323.10 | 3,270.89 | -37.32 | -1.13% | 01/08 | ||
HS SCHK ML CN Companies | 3,645.26 | 3,707.39 | 3,643.62 | -39.65 | -1.08% | 01/08 | ||
HS SCHK Consumption | 1,883.28 | 1,906.39 | 1,877.90 | -13.90 | -0.73% | 01/08 | ||
HS SCHK SOEs Quality | 3,388.18 | 3,444.22 | 3,387.31 | -38.48 | -1.12% | 01/08 | ||
HS SCHK Consumer Discretionary | 1,991.14 | 2,015.99 | 1,984.26 | -15.89 | -0.79% | 01/08 | ||
HS SCHK SOEs Value | 4,334.83 | 4,413.60 | 4,331.01 | -60.03 | -1.37% | 01/08 | ||
HS SCHK SOEs Low Volatility | 3,547.64 | 3,590.68 | 3,545.70 | -34.45 | -0.96% | 01/08 | ||
HS Large-Mid Cap Value Comprehensive | 3,506.59 | 3,563.94 | 3,505.77 | -39.33 | -1.11% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review