
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,203.03 | 11,307.62 | 11,127.00 | -86.38 | -0.77% | 30/07 | ||
SZSE 1000 | 5,522.63 | 5,572.23 | 5,483.83 | -46.73 | -0.84% | 30/07 | ||
SZSE 500 Low Volatility | 2,115.98 | 2,128.84 | 2,101.10 | +0.03 | +0.00% | 30/07 | ||
SZSE 700 | 7,785.40 | 7,844.15 | 7,722.96 | -73.45 | -0.93% | 30/07 | ||
SZFI 200 | 6,869.24 | 6,936.82 | 6,838.30 | -20.73 | -0.30% | 30/07 | ||
SZSE Industrials | 3,202.82 | 3,259.72 | 3,185.50 | -58.03 | -1.78% | 30/07 | ||
SZSE A Share | 2,307.43 | 2,324.59 | 2,290.54 | -17.13 | -0.74% | 30/07 | ||
SZSE A Share Sub | 14,971.19 | 15,110.96 | 14,869.58 | -115.43 | -0.77% | 30/07 | ||
SZSE Composite | 2,205.79 | 2,222.18 | 2,189.66 | -16.34 | -0.74% | 30/07 | ||
SME-Chinext 400 | 2,180.53 | 2,198.60 | 2,162.58 | -18.87 | -0.86% | 30/07 | ||
SME-Chinext 500 | 1,965.59 | 1,984.25 | 1,950.33 | -17.77 | -0.90% | 30/07 | ||
SZSE Component Equal Weighted | 4,023.74 | 4,057.18 | 3,994.51 | -26.93 | -0.66% | 30/07 | ||
SZSE New | 10,359.00 | 10,437.60 | 10,284.09 | -72.98 | -0.70% | 30/07 | ||
SZSE SME Composite | 12,658.69 | 12,745.53 | 12,569.82 | -61.41 | -0.48% | 30/07 | ||
SZSE SME 300 Price | 1,406.38 | 1,418.42 | 1,396.53 | -7.15 | -0.51% | 30/07 | ||
SZSE SME Prime Market | 7,703.01 | 7,768.54 | 7,649.05 | -43.16 | -0.56% | 30/07 | ||
SZSE Transportation | 1,202.43 | 1,213.45 | 1,196.69 | +7.15 | +0.60% | 30/07 | ||
CSI All Share TR | 7,035.538 | 7,035.538 | 7,035.538 | 0.000 | 0.00% | 30/07 | ||
HS China A | 2,271.84 | 2,290.46 | 2,257.40 | -6.74 | -0.30% | 30/07 | ||
SZSE 500 INDUSTRIALS | 1,442.41 | 1,475.36 | 1,435.61 | -32.72 | -2.22% | 30/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review