
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 6,105.49 | 6,160.75 | 6,053.00 | +91.11 | +1.52% | 04:50:24 | ||
SZSE 500 Low Volatility | 2,251.24 | 2,262.80 | 2,242.31 | +15.91 | +0.71% | 04:50:09 | ||
SZSE 700 | 8,663.33 | 8,731.07 | 8,592.11 | +117.72 | +1.38% | 04:50:21 | ||
SZSE Information Technology | 2,261.45 | 2,285.77 | 2,247.13 | +15.61 | +0.70% | 04:50:48 | ||
SZSE A Share | 2,534.74 | 2,554.58 | 2,516.99 | +31.09 | +1.24% | 04:50:18 | ||
SZSE A Share Sub | 16,534.19 | 16,690.17 | 16,380.64 | +261.23 | +1.61% | 04:49:57 | ||
SZSE Composite | 2,422.88 | 2,441.82 | 2,405.94 | +29.67 | +1.24% | 04:50:15 | ||
SME-Chinext 400 | 2,453.33 | 2,473.42 | 2,430.34 | +41.53 | +1.72% | 04:50:06 | ||
SME-Chinext 500 | 2,208.83 | 2,231.84 | 2,186.09 | +38.08 | +1.75% | 04:50:09 | ||
SZSE Component Equal Weighted | 4,404.68 | 4,441.20 | 4,372.29 | +63.28 | +1.46% | 04:50:51 | ||
SZSE New | 11,362.68 | 11,450.68 | 11,279.18 | +145.04 | +1.29% | 04:50:03 | ||
SZSE SME Low Volatility | 1,944.31 | 1,951.90 | 1,936.72 | +12.47 | +0.65% | 04:50:03 | ||
SZSE SME Composite | 13,770.27 | 13,863.95 | 13,703.87 | +115.22 | +0.84% | 04:50:06 | ||
SZSE SME 300 Price | 1,535.13 | 1,547.07 | 1,525.66 | +16.70 | +1.10% | 04:50:15 | ||
SZSE SME Prime Market | 8,407.83 | 8,472.45 | 8,358.08 | +89.47 | +1.08% | 04:50:03 | ||
SZSE Strategic Emerging Industries | 2,511.99 | 2,540.64 | 2,487.88 | +37.63 | +1.52% | 04:49:57 | ||
SZSE SME Strategic Emerging Industries | 2,073.58 | 2,093.16 | 2,059.58 | +25.41 | +1.24% | 04:50:00 | ||
SZSE Technology | 5,259.81 | 5,324.49 | 5,227.52 | +23.50 | +0.45% | 04:50:54 | ||
CSI All Share TR | 7,550.810 | 7,550.810 | 7,550.810 | 0.000 | 0.00% | 22/08 | ||
SZSE 500 IT | 3,518.65 | 3,566.49 | 3,499.06 | +12.81 | +0.37% | 04:50:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review