
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 5,902.89 | 5,951.50 | 5,874.42 | -9.75 | -0.16% | 08:44:59 | ||
SZSE 1000 Value | 2,200.92 | 2,210.62 | 2,193.15 | +10.08 | +0.46% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,225.39 | 2,235.28 | 2,215.98 | +2.97 | +0.13% | 08:44:59 | ||
SZSE 700 | 8,442.31 | 8,541.22 | 8,394.10 | -52.44 | -0.62% | 08:44:59 | ||
SZSE 700 Value | 2,861.11 | 2,873.51 | 2,849.64 | +6.37 | +0.22% | 08:44:59 | ||
SZSE Manufacturing | 3,074.94 | 3,106.31 | 3,060.31 | -14.14 | -0.46% | 08:44:59 | ||
SZSE A Share | 2,466.88 | 2,485.29 | 2,455.14 | -4.85 | -0.20% | 08:44:59 | ||
SZSE Composite | 2,358.08 | 2,375.67 | 2,346.87 | -4.66 | -0.20% | 08:44:59 | ||
SME-Chinext 400 | 2,372.27 | 2,398.81 | 2,358.76 | -14.69 | -0.62% | 08:44:59 | ||
SME-Chinext 500 | 2,124.87 | 2,143.86 | 2,113.79 | -6.26 | -0.29% | 08:44:59 | ||
SZSE New | 11,053.98 | 11,136.46 | 11,001.99 | -19.32 | -0.17% | 08:44:59 | ||
SME-Chinext Value | 2,347.60 | 2,358.49 | 2,338.24 | +8.69 | +0.37% | 08:44:59 | ||
SZSE SME Low Volatility | 1,932.07 | 1,938.51 | 1,924.36 | +10.39 | +0.54% | 08:44:59 | ||
SZSE SME Composite | 13,506.22 | 13,585.28 | 13,437.99 | -9.84 | -0.07% | 08:44:59 | ||
SZSE SME 300 Price | 1,497.14 | 1,506.74 | 1,489.18 | -0.53 | -0.04% | 08:44:59 | ||
SZSE SME Dividend | 3,071.64 | 3,083.72 | 3,054.04 | +7.66 | +0.25% | 08:44:59 | ||
SZSE SME Prime Market | 8,203.65 | 8,256.90 | 8,160.34 | -4.67 | -0.06% | 08:44:59 | ||
CSI All Share TR | 7,427.504 | 7,427.504 | 7,427.504 | -9.681 | -0.13% | 11:05:08 | ||
SZSE A Health Care | 2,161.86 | 2,173.78 | 2,152.01 | +5.89 | +0.27% | 08:44:59 | ||
SZSE A Health Care EW | 4,088.52 | 4,128.15 | 4,067.31 | -15.80 | -0.38% | 08:44:59 | ||
SZSE Biological Medicine 50 | 2,299.87 | 2,315.11 | 2,287.50 | +13.33 | +0.58% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review