
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 6,638.06 | 6,670.75 | 6,565.79 | +91.73 | +1.40% | 08:44:59 | ||
SZSE 1000 Value | 2,278.40 | 2,278.40 | 2,243.07 | +32.22 | +1.43% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,341.82 | 2,341.87 | 2,311.92 | +32.02 | +1.39% | 08:44:59 | ||
SZSE 700 | 8,763.85 | 8,778.26 | 8,681.86 | +103.88 | +1.20% | 08:44:59 | ||
SZSE 700 Value | 2,899.55 | 2,899.91 | 2,872.09 | +38.88 | +1.36% | 08:44:59 | ||
SZSE Manufacturing | 3,456.36 | 3,477.50 | 3,426.63 | +48.77 | +1.43% | 08:44:59 | ||
SZSE A Share | 2,667.82 | 2,675.84 | 2,642.78 | +31.98 | +1.21% | 08:44:59 | ||
SZSE Composite | 2,549.96 | 2,557.61 | 2,526.05 | +30.54 | +1.21% | 08:44:59 | ||
SME-Chinext 400 | 2,584.05 | 2,591.24 | 2,555.33 | +32.05 | +1.26% | 08:44:59 | ||
SME-Chinext 500 | 2,477.22 | 2,496.97 | 2,453.76 | +30.15 | +1.23% | 08:44:59 | ||
SZSE New | 12,015.42 | 12,052.29 | 11,899.00 | +151.38 | +1.28% | 08:44:59 | ||
SME-Chinext Value | 2,595.60 | 2,603.32 | 2,559.16 | +39.89 | +1.56% | 08:44:59 | ||
SZSE SME Low Volatility | 1,969.75 | 1,969.93 | 1,940.11 | +27.16 | +1.40% | 08:44:59 | ||
SZSE SME Composite | 14,678.91 | 14,686.57 | 14,509.20 | +212.04 | +1.47% | 08:44:59 | ||
SZSE SME 300 Price | 1,696.29 | 1,699.05 | 1,673.22 | +27.74 | +1.66% | 08:44:59 | ||
SZSE SME Dividend | 3,275.02 | 3,276.87 | 3,217.39 | +51.79 | +1.61% | 08:44:59 | ||
SZSE SME Prime Market | 9,239.22 | 9,252.81 | 9,114.76 | +149.01 | +1.64% | 08:44:59 | ||
CSI All Share TR | 7,903.552 | 7,903.552 | 7,903.552 | 0.000 | 0.00% | 30/09 | ||
SZSE A Health Care | 2,070.76 | 2,071.21 | 2,045.32 | +7.30 | +0.35% | 08:44:59 | ||
SZSE A Health Care EW | 3,800.38 | 3,811.83 | 3,767.72 | +1.15 | +0.03% | 08:44:59 | ||
SZSE Biological Medicine 50 | 2,259.05 | 2,259.51 | 2,222.33 | +13.27 | +0.59% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review