
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1171 | Hong Kong | HKD | Delayed | |
YZCAY | OTC Markets | USD | Delayed | |
YZCAG | Frankfurt | EUR | Delayed | |
600188 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 813.98 | 821.77 | 812.48 | -4.59 | -0.56% | 19/08 | ||
HS CAHPI | 123.07 | 123.41 | 122.64 | -0.35 | -0.28% | 19/08 | ||
Hang Seng China AH A+H | 2,769.54 | 2,803.98 | 2,765.61 | -17.33 | -0.62% | 19/08 | ||
Hang Seng China AH H | 2,635.51 | 2,675.22 | 2,628.56 | -20.71 | -0.78% | 19/08 | ||
Hang Seng M 100 | 7,386.52 | 7,428.77 | 7,366.50 | -25.14 | -0.34% | 19/08 | ||
Hang Seng Comp I | 3,853.92 | 3,875.30 | 3,845.58 | -9.71 | -0.25% | 19/08 | ||
Hang Seng Composite Industry Energy | 11,667.54 | 11,726.93 | 11,622.85 | -19.97 | -0.17% | 19/08 | ||
Hang Seng CMC | 5,212.45 | 5,276.10 | 5,197.70 | -37.54 | -0.72% | 19/08 | ||
HSCEI Dividend Point | 206.46 | 206.46 | 206.46 | 0.00 | 0.00% | 19/08 | ||
CSI Hong Kong 100 | 2,213.34 | 2,224.97 | 2,207.80 | -4.97 | -0.22% | 19/08 | ||
MSCI EM | 1,270.73 | 1,273.87 | 1,268.49 | 0.00 | 0.00% | 21:26:15 | ||
HS High Dividend Yield | 1,222.83 | 1,227.48 | 1,220.04 | +0.74 | +0.06% | 19/08 | ||
HS Composite LargeCap & MidCap | 4,048.25 | 4,070.76 | 4,040.09 | -10.48 | -0.26% | 19/08 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,732.20 | 11,925.36 | 11,707.63 | -78.89 | -0.67% | 19/08 | ||
HS Shipping | 4,769.02 | 4,773.90 | 4,734.90 | +42.35 | +0.90% | 19/08 | ||
HS Stock Connect Hong Kong | 3,864.73 | 3,886.18 | 3,856.39 | -10.50 | -0.27% | 19/08 | ||
HS China State-holding Enterprises | 3,217.90 | 3,243.94 | 3,211.86 | -11.90 | -0.37% | 19/08 | ||
HS Stock Connect China 500 | 4,168.89 | 4,197.01 | 4,160.97 | -8.65 | -0.21% | 19/08 | ||
HS Stock Connect China AH Smart | 6,574.73 | 6,674.72 | 6,562.43 | -41.27 | -0.62% | 19/08 | ||
HS China High Dividend Yield | 3,871.79 | 3,902.91 | 3,862.15 | -10.88 | -0.28% | 19/08 | ||
HS Composite MidCap & SmallCap | 3,122.88 | 3,155.83 | 3,113.44 | -18.04 | -0.57% | 19/08 | ||
HS Large-Mid Cap | 3,397.39 | 3,416.41 | 3,390.64 | -9.12 | -0.27% | 19/08 | ||
HS SCHK High Dividend Yield | 2,480.72 | 2,492.34 | 2,475.59 | -2.41 | -0.10% | 19/08 | ||
HS SCHK ML CN Companies | 3,800.57 | 3,824.82 | 3,792.61 | -15.47 | -0.41% | 19/08 | ||
HS SCHK SOEs Value | 4,515.91 | 4,570.95 | 4,506.02 | -21.85 | -0.48% | 19/08 | ||
HS Large-Mid Cap Value Comprehensive | 3,628.72 | 3,648.06 | 3,621.29 | -8.23 | -0.23% | 19/08 | ||
HS SCHK SOEs High Dividend Yield | 3,840.93 | 3,865.31 | 3,833.14 | -6.48 | -0.17% | 19/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review