
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1171 | Hong Kong | HKD | Delayed | |
YZCAY | OTC Markets | USD | Delayed | |
YZCAG | Frankfurt | EUR | Delayed | |
600188 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 836.78 | 844.95 | 834.38 | -0.66 | -0.08% | 12/09 | ||
HS CAHPI | 119.17 | 119.97 | 119.12 | -1.03 | -0.86% | 12/09 | ||
Hang Seng China AH A+H | 2,831.91 | 2,857.89 | 2,826.10 | -10.30 | -0.36% | 12/09 | ||
Hang Seng China AH H | 2,664.19 | 2,685.94 | 2,655.00 | +4.34 | +0.16% | 12/09 | ||
Hang Seng M 100 | 7,735.98 | 7,798.29 | 7,716.88 | +96.77 | +1.27% | 12/09 | ||
Hang Seng Comp I | 4,061.53 | 4,089.71 | 4,051.60 | +53.88 | +1.34% | 12/09 | ||
Hang Seng Composite Industry Energy | 11,830.36 | 11,999.45 | 11,758.77 | -72.73 | -0.61% | 12/09 | ||
Hang Seng CMC | 5,336.58 | 5,357.99 | 5,308.39 | +44.36 | +0.84% | 12/09 | ||
HSCEI Dividend Point | 250.91 | 250.91 | 250.91 | 0.00 | 0.00% | 12/09 | ||
CSI Hong Kong 100 | 2,354.52 | 2,372.04 | 2,349.34 | +33.83 | +1.46% | 12/09 | ||
MSCI EM | 1,325.73 | 1,326.22 | 1,311.58 | +15.65 | +1.19% | 12/09 | ||
HS High Dividend Yield | 1,241.50 | 1,249.31 | 1,236.34 | +2.12 | +0.17% | 12/09 | ||
HS Composite LargeCap & MidCap | 4,273.60 | 4,304.19 | 4,263.48 | +57.64 | +1.37% | 12/09 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,811.12 | 11,906.59 | 11,758.74 | +13.29 | +0.11% | 12/09 | ||
HS Shipping | 4,958.44 | 4,992.08 | 4,924.92 | +36.03 | +0.73% | 12/09 | ||
HS Stock Connect Hong Kong | 4,058.38 | 4,087.01 | 4,048.13 | +51.38 | +1.28% | 12/09 | ||
HS China State-holding Enterprises | 3,277.64 | 3,299.21 | 3,265.54 | +7.40 | +0.23% | 12/09 | ||
HS Stock Connect China 500 | 4,434.67 | 4,468.81 | 4,430.25 | +13.52 | +0.31% | 12/09 | ||
HS Stock Connect China AH Smart | 6,699.75 | 6,752.12 | 6,678.00 | +10.98 | +0.16% | 12/09 | ||
HS China High Dividend Yield | 3,906.26 | 3,937.41 | 3,887.30 | +7.12 | +0.18% | 12/09 | ||
HS Composite MidCap & SmallCap | 3,192.44 | 3,204.54 | 3,173.17 | +26.78 | +0.85% | 12/09 | ||
HS Large-Mid Cap | 3,584.94 | 3,610.38 | 3,576.32 | +47.66 | +1.35% | 12/09 | ||
HS SCHK High Dividend Yield | 2,508.23 | 2,522.47 | 2,498.18 | +4.56 | +0.18% | 12/09 | ||
HS SCHK ML CN Companies | 3,959.70 | 3,988.38 | 3,948.74 | +48.85 | +1.25% | 12/09 | ||
HS Large-Mid Cap Value Comprehensive | 3,852.48 | 3,881.50 | 3,843.72 | +51.82 | +1.36% | 12/09 | ||
HS SCHK SOEs High Dividend Yield | 3,889.16 | 3,914.62 | 3,870.39 | +7.02 | +0.18% | 12/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review