Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 1171 | Hong Kong | HKD | Delayed | |
| YZCAY | OTC Markets | USD | Delayed | |
| YZCAG | Frankfurt | EUR | Delayed | |
| 600188 | Shanghai | CNY | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI HK State Mainland Enterprises | 893.15 | 893.42 | 878.74 | +15.63 | +1.78% | 08:59:59 | ||
| HS CAHPI | 117.62 | 118.49 | 117.61 | -0.80 | -0.68% | 08:59:59 | ||
| Hang Seng China AH A+H | 2,988.66 | 2,991.61 | 2,961.50 | +28.53 | +0.96% | 08:59:59 | ||
| Hang Seng China AH H | 2,825.21 | 2,825.21 | 2,787.17 | +40.53 | +1.46% | 08:59:59 | ||
| Hang Seng M 100 | 7,769.20 | 7,774.83 | 7,649.89 | +141.15 | +1.85% | 08:59:59 | ||
| Hang Seng Comp I | 4,092.71 | 4,096.80 | 4,040.71 | +63.41 | +1.57% | 08:59:59 | ||
| Hang Seng Composite Industry Energy | 13,621.55 | 13,639.52 | 13,184.37 | +466.23 | +3.54% | 08:59:59 | ||
| Hang Seng CMC | 5,254.09 | 5,257.32 | 5,181.65 | +77.32 | +1.49% | 08:59:59 | ||
| HSCEI Dividend Point | 261.52 | 261.52 | 261.52 | 0.00 | 0.00% | 08:59:59 | ||
| CSI Hong Kong 100 | 2,381.67 | 2,384.08 | 2,350.11 | +37.20 | +1.59% | 08:59:59 | ||
| MSCI EM | 1,399.86 | 1,400.42 | 1,382.92 | +18.23 | +1.32% | 18:40:30 | ||
| HS High Dividend Yield | 1,309.35 | 1,309.52 | 1,294.13 | +15.45 | +1.19% | 08:59:59 | ||
| HS Composite LargeCap & MidCap | 4,314.28 | 4,318.64 | 4,258.84 | +67.28 | +1.58% | 08:59:59 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 12,428.73 | 12,433.81 | 12,208.49 | +212.47 | +1.74% | 08:59:59 | ||
| HS Shipping | 5,304.51 | 5,308.94 | 5,256.04 | +43.76 | +0.83% | 08:59:59 | ||
| HS Stock Connect Hong Kong | 4,095.16 | 4,099.56 | 4,042.94 | +63.63 | +1.58% | 08:59:59 | ||
| HS China State-holding Enterprises | 3,439.35 | 3,439.45 | 3,392.71 | +48.03 | +1.42% | 08:59:59 | ||
| HS Stock Connect China 500 | 4,564.75 | 4,566.95 | 4,516.19 | +42.05 | +0.93% | 08:59:59 | ||
| HS Stock Connect China AH Smart | 7,062.20 | 7,065.34 | 6,973.00 | +98.50 | +1.41% | 08:59:59 | ||
| HS China High Dividend Yield | 4,104.85 | 4,106.24 | 4,059.60 | +44.14 | +1.09% | 08:59:59 | ||
| HS Composite MidCap & SmallCap | 3,131.22 | 3,133.00 | 3,090.37 | +45.04 | +1.46% | 08:59:59 | ||
| HS Large-Mid Cap | 3,618.87 | 3,622.49 | 3,572.34 | +55.70 | +1.56% | 08:59:59 | ||
| HS SCHK High Dividend Yield | 2,616.99 | 2,617.43 | 2,587.03 | +33.24 | +1.29% | 08:59:59 | ||
| HS SCHK ML CN Companies | 3,965.66 | 3,969.12 | 3,907.39 | +70.16 | +1.80% | 08:59:59 | ||
| HS Large-Mid Cap Value Comprehensive | 3,923.51 | 3,926.35 | 3,871.70 | +62.75 | +1.63% | 08:59:59 | ||
| HS SCHK SOEs High Dividend Yield | 4,118.05 | 4,119.29 | 4,063.67 | +54.20 | +1.33% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review