Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 1171 | Hong Kong | HKD | Delayed | |
| YZCAY | OTC Markets | USD | Delayed | |
| YZCAG | Frankfurt | EUR | Delayed | |
| 600188 | Shanghai | CNY | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI HK State Mainland Enterprises | 867.14 | 867.39 | 859.64 | +6.03 | +0.70% | 03:12:59 | ||
| HS CAHPI | 118.42 | 118.62 | 117.59 | -0.16 | -0.13% | 02:58:04 | ||
| Hang Seng China AH A+H | 2,956.52 | 2,960.48 | 2,942.04 | +25.85 | +0.88% | 02:58:02 | ||
| Hang Seng China AH H | 2,789.89 | 2,797.08 | 2,775.39 | +26.91 | +0.97% | 02:58:02 | ||
| Hang Seng M 100 | 7,791.42 | 7,820.47 | 7,757.55 | +73.17 | +0.95% | 02:57:46 | ||
| Hang Seng Comp I | 4,083.54 | 4,092.22 | 4,069.90 | +47.98 | +1.19% | 02:58:04 | ||
| Hang Seng Composite Industry Energy | 12,523.44 | 12,548.42 | 12,428.46 | +4.28 | +0.03% | 02:57:58 | ||
| Hang Seng CMC | 5,280.58 | 5,295.46 | 5,258.39 | +58.22 | +1.11% | 02:58:02 | ||
| HSCEI Dividend Point | 256.74 | 256.74 | 256.74 | +0.00 | +0.00% | 24/10 | ||
| CSI Hong Kong 100 | 2,375.68 | 2,378.91 | 2,365.31 | +29.06 | +1.24% | 03:12:59 | ||
| MSCI EM | 1,405.77 | 1,407.07 | 1,389.18 | +16.38 | +1.18% | 03:13:00 | ||
| HS High Dividend Yield | 1,256.55 | 1,257.18 | 1,248.94 | +8.50 | +0.68% | 02:58:02 | ||
| HS Composite LargeCap & MidCap | 4,302.82 | 4,312.72 | 4,288.16 | +50.70 | +1.19% | 02:57:58 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 12,116.45 | 12,169.31 | 12,034.30 | +64.59 | +0.54% | 02:58:02 | ||
| HS Shipping | 5,055.55 | 5,065.78 | 4,985.52 | +81.34 | +1.64% | 02:57:58 | ||
| HS Stock Connect Hong Kong | 4,079.43 | 4,087.81 | 4,065.84 | +47.92 | +1.19% | 02:58:04 | ||
| HS China State-holding Enterprises | 3,337.36 | 3,343.85 | 3,321.20 | +13.45 | +0.40% | 02:58:02 | ||
| HS Stock Connect China 500 | 4,580.41 | 4,587.29 | 4,567.52 | +47.73 | +1.05% | 02:58:02 | ||
| HS Stock Connect China AH Smart | 6,968.24 | 6,986.50 | 6,934.55 | +59.80 | +0.87% | 02:58:04 | ||
| HS China High Dividend Yield | 3,971.96 | 3,978.15 | 3,948.42 | +20.05 | +0.51% | 02:58:02 | ||
| HS Composite MidCap & SmallCap | 3,148.56 | 3,153.77 | 3,135.19 | +34.98 | +1.12% | 02:58:02 | ||
| HS Large-Mid Cap | 3,606.97 | 3,615.57 | 3,594.73 | +41.66 | +1.17% | 02:58:04 | ||
| HS SCHK High Dividend Yield | 2,505.98 | 2,507.24 | 2,491.50 | +13.16 | +0.53% | 02:58:02 | ||
| HS SCHK ML CN Companies | 3,982.82 | 3,996.24 | 3,966.76 | +42.18 | +1.07% | 02:58:02 | ||
| HS Large-Mid Cap Value Comprehensive | 3,914.57 | 3,923.76 | 3,900.12 | +45.39 | +1.17% | 02:58:04 | ||
| HS SCHK SOEs High Dividend Yield | 3,991.26 | 3,991.69 | 3,966.70 | +21.29 | +0.54% | 02:58:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review