
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600188 | Shanghai | CNY | Delayed | |
YZCAY | OTC Markets | USD | Delayed | |
YZCAG | Frankfurt | EUR | Delayed | |
1171 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 2,255.55 | 2,256.82 | 2,230.47 | +23.16 | +1.04% | 07:44:25 | ||
SSE 180 | 10,072.22 | 10,078.92 | 9,933.75 | +21.49 | +0.21% | 07:44:25 | ||
Shanghai | 3,918.72 | 3,920.52 | 3,877.53 | +4.96 | +0.13% | 07:44:15 | ||
HS CAHPI | 119.83 | 120.14 | 119.10 | +0.53 | +0.44% | 07:29:28 | ||
Hang Seng China AH A+H | 2,906.19 | 2,908.51 | 2,873.79 | +11.62 | +0.40% | 07:29:06 | ||
HS CAHAI | 3,344.27 | 3,345.72 | 3,309.23 | +12.93 | +0.39% | 07:29:00 | ||
CSI 300 | 4,601.99 | 4,605.34 | 4,541.69 | +9.42 | +0.21% | 07:44:24 | ||
SSE Commodity Equity | 3,325.95 | 3,329.68 | 3,259.86 | +28.63 | +0.87% | 07:44:24 | ||
SSE Energy | 1,970.83 | 1,973.64 | 1,948.90 | +25.83 | +1.33% | 07:44:24 | ||
SSE Natural Resource | 3,731.65 | 3,736.37 | 3,649.96 | +27.24 | +0.74% | 07:44:24 | ||
SSE New Comp | 3,312.12 | 3,313.81 | 3,277.43 | +4.04 | +0.12% | 07:44:21 | ||
SSE Select Resources Industries TR | 10,909.46 | 10,909.46 | 10,909.46 | +0.00 | +0.00% | 21/10 | ||
CSI All Share TR | 7,759.247 | 7,759.247 | 7,759.247 | 0.000 | 0.00% | 22/10 | ||
HS Stock Connect China 500 | 4,462.87 | 4,465.96 | 4,409.82 | +4.37 | +0.10% | 07:29:30 | ||
HS Stock Connect China A 300 | 4,247.88 | 4,250.62 | 4,200.13 | +0.94 | +0.02% | 07:29:28 | ||
HS China A Top 100 | 9,950.90 | 9,955.27 | 9,852.35 | +38.61 | +0.39% | 07:29:28 | ||
HS China A Energy | 5,070.22 | 5,072.61 | 5,010.02 | +71.46 | +1.43% | 07:29:28 | ||
HS China A | 2,512.06 | 2,513.89 | 2,483.80 | -3.41 | -0.14% | 07:29:28 | ||
HS China A Value Comprehensive | 4,862.69 | 4,866.25 | 4,810.41 | -1.07 | -0.02% | 07:29:30 | ||
HS China A Momentum Comprehensive | 5,105.15 | 5,109.15 | 5,049.94 | -9.17 | -0.18% | 07:29:28 | ||
HS China A Low Size Comprehensive | 3,780.65 | 3,783.21 | 3,740.42 | -7.76 | -0.20% | 07:29:28 | ||
HS China A Quality Comprehensive | 4,315.10 | 4,318.33 | 4,266.58 | -6.35 | -0.15% | 07:29:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review