
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600188 | Shanghai | CNY | Delayed | |
YZCAY | OTC Markets | USD | Delayed | |
YZCAG | Frankfurt | EUR | Delayed | |
1171 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 2,173.26 | 2,198.95 | 2,174.81 | -2.89 | -0.13% | 08:59:59 | ||
SSE 180 | 9,857.33 | 9,883.32 | 9,776.62 | +65.29 | +0.67% | 08:59:59 | ||
Shanghai | 3,857.93 | 3,867.61 | 3,839.21 | +14.33 | +0.37% | 07:59:59 | ||
HS CAHPI | 127.51 | 127.51 | 126.26 | +0.85 | +0.67% | 08:59:59 | ||
Hang Seng China AH A+H | 2,819.97 | 2,857.61 | 2,818.57 | +12.05 | +0.43% | 08:59:59 | ||
HS CAHAI | 3,262.86 | 3,297.99 | 3,248.76 | +19.41 | +0.60% | 08:59:59 | ||
CSI 300 | 4,496.76 | 4,516.84 | 4,452.36 | +32.98 | +0.74% | 07:59:59 | ||
SSE Commodity Equity | 3,114.22 | 3,124.60 | 3,080.16 | +48.61 | +1.59% | 07:59:59 | ||
SSE Energy | 1,824.02 | 1,853.88 | 1,821.78 | -6.07 | -0.33% | 07:59:59 | ||
SSE Natural Resource | 3,398.38 | 3,417.77 | 3,355.97 | +60.37 | +1.81% | 07:59:59 | ||
SSE New Comp | 3,260.76 | 3,268.93 | 3,244.91 | +12.11 | +0.37% | 07:59:59 | ||
SSE Select Resources Industries TR | 9,499.96 | 9,499.96 | 9,499.96 | +114.51 | +1.22% | 28/08 | ||
CSI All Share TR | 7,663.450 | 7,663.450 | 7,663.450 | 0.000 | 0.00% | 28/08 | ||
HS Stock Connect China 500 | 4,304.03 | 4,331.41 | 4,277.68 | +24.81 | +0.58% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,158.51 | 4,177.44 | 4,116.22 | +32.87 | +0.80% | 08:59:59 | ||
HS China A Top 100 | 9,714.77 | 9,762.59 | 9,615.55 | +95.49 | +0.99% | 08:59:59 | ||
HS China A Energy | 4,711.02 | 4,776.32 | 4,704.06 | -11.52 | -0.24% | 08:59:59 | ||
HS China A | 2,479.66 | 2,491.44 | 2,460.03 | +15.03 | +0.61% | 08:59:59 | ||
HS China A Value Comprehensive | 4,743.51 | 4,762.85 | 4,708.63 | +24.29 | +0.51% | 08:59:59 | ||
HS China A Momentum Comprehensive | 5,016.04 | 5,041.10 | 4,971.94 | +30.08 | +0.60% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,775.73 | 3,794.01 | 3,751.68 | +16.37 | +0.44% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,223.20 | 4,240.24 | 4,179.05 | +34.65 | +0.83% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review