
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600188 | Shanghai | CNY | Delayed | |
YZCAY | OTC Markets | USD | Delayed | |
YZCAG | Frankfurt | EUR | Delayed | |
1171 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 2,232.40 | 2,240.46 | 2,220.75 | -10.02 | -0.45% | 08:59:59 | ||
SSE 180 | 10,050.74 | 10,080.12 | 9,986.66 | -37.20 | -0.37% | 08:59:59 | ||
Shanghai | 3,913.76 | 3,918.59 | 3,893.33 | -2.57 | -0.07% | 07:59:59 | ||
HS CAHPI | 119.30 | 119.98 | 118.66 | +0.39 | +0.33% | 08:59:59 | ||
Hang Seng China AH A+H | 2,894.57 | 2,898.53 | 2,875.11 | -8.65 | -0.30% | 08:59:59 | ||
HS CAHAI | 3,331.34 | 3,335.22 | 3,307.64 | +0.94 | +0.03% | 08:59:59 | ||
CSI 300 | 4,592.57 | 4,603.49 | 4,567.24 | -15.30 | -0.33% | 07:59:59 | ||
SSE Commodity Equity | 3,297.32 | 3,304.17 | 3,266.72 | -39.97 | -1.20% | 07:59:59 | ||
SSE Energy | 1,945.00 | 1,947.21 | 1,930.95 | +5.50 | +0.28% | 07:59:59 | ||
SSE Natural Resource | 3,704.40 | 3,709.84 | 3,641.32 | -36.93 | -0.99% | 07:59:59 | ||
SSE New Comp | 3,308.08 | 3,312.17 | 3,290.80 | -2.17 | -0.07% | 07:59:59 | ||
SSE Select Resources Industries TR | 10,909.46 | 10,909.46 | 10,909.46 | +88.19 | +0.81% | 21/10 | ||
CSI All Share TR | 7,791.128 | 7,791.128 | 7,791.128 | 0.000 | 0.00% | 21/10 | ||
HS Stock Connect China 500 | 4,458.50 | 4,472.59 | 4,433.86 | -24.98 | -0.56% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,246.94 | 4,256.74 | 4,223.83 | -13.41 | -0.31% | 08:59:59 | ||
HS China A Top 100 | 9,912.29 | 9,929.91 | 9,863.33 | -16.06 | -0.16% | 08:59:59 | ||
HS China A Energy | 4,998.76 | 5,011.98 | 4,971.84 | -2.13 | -0.04% | 08:59:59 | ||
HS China A | 2,515.47 | 2,523.37 | 2,503.67 | -11.39 | -0.45% | 08:59:59 | ||
HS China A Value Comprehensive | 4,863.76 | 4,878.43 | 4,843.35 | -20.42 | -0.42% | 08:59:59 | ||
HS China A Momentum Comprehensive | 5,114.32 | 5,130.72 | 5,089.53 | -19.54 | -0.38% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,788.41 | 3,803.51 | 3,774.37 | -19.89 | -0.52% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,321.45 | 4,336.43 | 4,299.84 | -18.39 | -0.42% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review