
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600188 | Shanghai | CNY | Delayed | |
YZCAY | OTC Markets | USD | Delayed | |
YZCAG | Frankfurt | EUR | Delayed | |
1171 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 2,201.03 | 2,201.74 | 2,172.79 | +28.67 | +1.32% | 07:59:33 | ||
SSE 180 | 9,105.13 | 9,124.46 | 9,053.88 | +11.35 | +0.12% | 07:57:08 | ||
Shanghai | 3,640.81 | 3,645.12 | 3,622.52 | +6.81 | +0.19% | 07:59:27 | ||
HS CAHPI | 125.77 | 126.87 | 125.63 | -0.71 | -0.56% | 07:44:34 | ||
Hang Seng China AH A+H | 2,751.34 | 2,753.84 | 2,729.20 | +16.32 | +0.60% | 07:44:34 | ||
HS CAHAI | 3,188.29 | 3,198.03 | 3,172.98 | +6.08 | +0.19% | 07:44:34 | ||
CSI 300 | 4,116.07 | 4,129.74 | 4,094.82 | +2.58 | +0.06% | 07:59:21 | ||
SSE Commodity Equity | 2,878.06 | 2,880.75 | 2,828.57 | +10.47 | +0.36% | 07:59:30 | ||
SSE Energy | 1,871.27 | 1,873.45 | 1,850.22 | +8.52 | +0.46% | 07:59:30 | ||
SSE Natural Resource | 3,111.15 | 3,112.86 | 3,046.27 | +29.27 | +0.95% | 07:59:30 | ||
SSE New Comp | 3,076.98 | 3,080.61 | 3,061.51 | +5.78 | +0.19% | 07:59:30 | ||
SSE Select Resources Industries TR | 8,566.23 | 8,675.32 | 8,675.32 | 0.00 | 0.00% | 05/08 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | 0.000 | 0.00% | 06/08 | ||
HS Stock Connect China 500 | 4,069.11 | 4,080.60 | 4,039.49 | +5.24 | +0.13% | 07:44:34 | ||
HS Stock Connect China A 300 | 3,817.53 | 3,830.05 | 3,798.05 | +3.13 | +0.08% | 07:44:34 | ||
HS China A Top 100 | 9,300.95 | 9,334.28 | 9,265.68 | +9.67 | +0.10% | 07:44:34 | ||
HS China A Energy | 4,810.74 | 4,814.55 | 4,753.67 | +37.44 | +0.78% | 07:44:32 | ||
HS China A | 2,267.39 | 2,274.56 | 2,254.67 | -0.54 | -0.02% | 07:44:34 | ||
HS China A Value Comprehensive | 4,406.71 | 4,419.26 | 4,383.39 | -0.23 | -0.01% | 07:44:34 | ||
HS China A Momentum Comprehensive | 4,593.30 | 4,606.25 | 4,572.17 | -1.40 | -0.03% | 07:44:34 | ||
HS China A Low Size Comprehensive | 3,476.96 | 3,487.52 | 3,456.92 | -3.04 | -0.09% | 07:44:32 | ||
HS China A Quality Comprehensive | 3,836.11 | 3,851.52 | 3,816.17 | -3.22 | -0.08% | 07:44:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review