Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
3,941.53 | 3,946.77 | 3,913.62 | +26.84 | +0.69% | ||
2,351.52 | 2,420.96 | 2,342.16 | -69.44 | -2.87% | ||
40,227.59 | 40,414.18 | 39,869.10 | +114.09 | +0.28% | ||
S&P 500derived | 5,528.73 | 5,553.66 | 5,468.64 | +3.52 | +0.06% | |
17,366.13 | 17,467.35 | 17,128.71 | -16.81 | -0.10% | ||
Small Cap 2000derived | 1,964.11 | 1,976.45 | 1,941.19 | +6.49 | +0.33% | |
S&P 500 VIXderived | 25.15 | 26.93 | 24.70 | +0.31 | +1.25% | |
24,798.59 | 24,845.54 | 24,701.71 | +88.08 | +0.36% | ||
135,016 | 135,709 | 134,711 | +277 | +0.21% | ||
56,980.13 | 57,415.86 | 56,644.37 | +260.01 | +0.46% | ||
DAXderived | 22,271.67 | 22,443.41 | 22,255.33 | +29.22 | +0.13% | |
FTSE 100derived | 8,417.34 | 8,452.62 | 8,415.24 | +2.09 | +0.02% | |
7,573.76 | 7,618.55 | 7,564.26 | +37.50 | +0.50% | ||
Euro Stoxx 50derived | 5,170.75 | 5,199.75 | 5,165.75 | +16.63 | +0.32% | |
872.69 | 877.35 | 872.64 | -0.15 | -0.02% | ||
IBEX 35derived | 13,456.10 | 13,472.00 | 13,377.70 | +100.80 | +0.75% | |
FTSE MIBderived | 37,465.52 | 37,718.31 | 37,430.85 | +117.14 | +0.31% | |
SMIderived | 12,029.90 | 12,046.96 | 11,929.86 | +87.85 | +0.74% | |
6,872.80 | 6,952.36 | 6,849.76 | -69.93 | -1.01% | ||
BEL 20derived | 4,332.93 | 4,343.05 | 4,314.30 | +26.88 | +0.62% | |
4,052.31 | 4,084.96 | 4,022.51 | -9.28 | -0.23% | ||
2,428.05 | 2,442.80 | 2,424.75 | +1.08 | +0.04% | ||
3,034.30 | 3,053.15 | 2,979.14 | +28.16 | +0.94% | ||
1,157.98 | 1,163.64 | 1,135.44 | +12.25 | +1.07% | ||
2,805.35 | 2,825.56 | 2,792.99 | +11.65 | +0.42% | ||
92,985.05 | 93,229.05 | 92,396.67 | +20.73 | +0.02% | ||
9,306.96 | 9,464.53 | 9,306.96 | -125.59 | -1.33% | ||
2,506.10 | 2,515.93 | 2,499.49 | -5.32 | -0.21% | ||
11,784.63 | 11,796.17 | 11,738.30 | +28.42 | +0.24% | ||
Nikkei 225derived | 35,839.99 | 36,075.26 | 35,773.49 | +134.25 | +0.38% | |
7,997.10 | 8,051.80 | 7,968.20 | +28.90 | +0.36% | ||
3,288.41 | 3,296.93 | 3,279.88 | -6.65 | -0.20% | ||
9,855.20 | 9,926.90 | 9,848.67 | -61.86 | -0.62% | ||
13,212.12 | 13,248.13 | 13,211.03 | +6.41 | +0.05% | ||
453.38 | 454.56 | 452.26 | 0.00 | 0.00% | ||
Hang Sengderived | 21,971.96 | 22,072.35 | 21,817.85 | -8.78 | -0.04% | |
19,872.73 | 20,012.27 | 19,861.24 | +393.92 | +2.02% | ||
1,159.53 | 1,166.32 | 1,156.63 | +0.53 | +0.05% | ||
2,548.86 | 2,558.69 | 2,541.97 | +2.56 | +0.10% | ||
6,722.97 | 6,738.35 | 6,688.78 | +44.05 | +0.66% | ||
24,328.50 | 24,355.10 | 24,054.05 | +289.15 | +1.20% | ||
80,218.37 | 80,321.88 | 79,341.35 | +1,005.84 | +1.27% | ||
1,312.32 | 1,321.38 | 1,305.51 | -4.86 | -0.37% |