Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
3,944.55 | 3,953.18 | 3,941.53 | +3.02 | +0.08% | ||
2,351.52 | 2,351.52 | 2,351.52 | 0.00 | 0.00% | ||
40,227.59 | 40,414.18 | 39,869.10 | +114.09 | +0.28% | ||
S&P 500derived | 5,528.75 | 5,553.66 | 5,468.64 | +3.54 | +0.06% | |
17,366.13 | 17,467.35 | 17,128.71 | -16.81 | -0.10% | ||
Small Cap 2000derived | 1,965.55 | 1,973.94 | 1,942.02 | +7.93 | +0.41% | |
S&P 500 VIXderived | 24.65 | 24.91 | 24.60 | -0.50 | -1.99% | |
24,798.59 | 24,845.54 | 24,701.71 | +88.08 | +0.36% | ||
135,016 | 135,709 | 134,711 | +277 | +0.21% | ||
56,980.13 | 57,415.86 | 56,644.37 | +260.01 | +0.46% | ||
DAXderived | 22,435.32 | 22,441.76 | 22,346.17 | +178.53 | +0.80% | |
FTSE 100derived | 8,436.35 | 8,439.11 | 8,403.82 | +19.01 | +0.23% | |
7,566.54 | 7,588.43 | 7,560.61 | -7.22 | -0.10% | ||
Euro Stoxx 50derived | 5,168.65 | 5,181.95 | 5,159.15 | -1.84 | -0.04% | |
875.62 | 876.59 | 873.93 | +2.93 | +0.34% | ||
IBEX 35derived | 13,372.76 | 13,483.25 | 13,359.71 | -73.84 | -0.55% | |
FTSE MIBderived | 37,723.00 | 37,844.00 | 37,594.00 | +257.48 | +0.69% | |
SMIderived | 12,105.40 | 12,117.60 | 12,046.20 | +75.50 | +0.63% | |
6,974.13 | 6,982.47 | 6,893.10 | +101.33 | +1.47% | ||
BEL 20derived | 4,368.30 | 4,371.50 | 4,339.90 | +35.37 | +0.82% | |
4,096.18 | 4,096.18 | 4,038.42 | +43.87 | +1.08% | ||
2,418.58 | 2,436.30 | 2,414.99 | -9.47 | -0.39% | ||
2,973.83 | 2,998.68 | 2,971.46 | -60.47 | -1.99% | ||
1,134.90 | 1,155.58 | 1,133.99 | -23.08 | -1.99% | ||
2,824.07 | 2,838.45 | 2,813.27 | +18.72 | +0.67% | ||
92,985.05 | 93,229.05 | 92,396.67 | 0.00 | 0.00% | ||
9,238.60 | 9,312.18 | 9,235.27 | -68.36 | -0.73% | ||
2,511.72 | 2,518.97 | 2,498.44 | +5.62 | +0.22% | ||
11,774.18 | 11,809.40 | 11,761.81 | -10.45 | -0.09% | ||
Nikkei 225derived | 35,839.99 | 36,075.26 | 35,773.49 | +134.25 | +0.38% | |
8,070.60 | 8,076.70 | 7,997.10 | +73.50 | +0.92% | ||
3,286.65 | 3,294.98 | 3,277.63 | -1.76 | -0.05% | ||
9,849.80 | 9,882.54 | 9,799.65 | -5.39 | -0.05% | ||
13,145.84 | 13,215.38 | 13,117.98 | -66.28 | -0.50% | ||
453.52 | 454.61 | 451.99 | +0.14 | +0.03% | ||
Hang Sengderived | 22,008.11 | 22,213.51 | 21,918.10 | +36.15 | +0.16% | |
20,034.41 | 20,073.75 | 19,972.07 | +161.68 | +0.81% | ||
1,171.12 | 1,171.12 | 1,155.47 | +11.59 | +1.00% | ||
2,565.42 | 2,571.41 | 2,542.25 | +16.56 | +0.65% | ||
6,745.12 | 6,763.89 | 6,724.32 | +22.15 | +0.33% | ||
24,324.35 | 24,457.65 | 24,290.75 | -4.15 | -0.02% | ||
80,288.38 | 80,661.31 | 80,122.02 | +70.01 | +0.09% | ||
1,309.73 | 1,312.88 | 1,304.74 | -2.59 | -0.20% |