Major Global Indices

This page features major global indices traded around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis.

	Last	High	Low	Chg.
NSE 30	5,335.08	5,339.67	5,335.08	-4.10	-0.08%	10:18:33
NSE Oil & Gas	2,430.11	2,454.51	2,430.11	-24.40	-0.99%	10:15:34
Dow Jones	44,193.12	44,290.09	44,017.71	+81.38	+0.18%	06/08
S&P 500 derived	6,345.06	6,352.83	6,301.11	+45.87	+0.73%	06/08
Nasdaq	21,169.42	21,183.88	20,937.49	+252.87	+1.21%	06/08
Small Cap 2000 derived	2,221.29	2,225.36	2,211.21	-4.38	-0.20%	06/08
S&P 500 VIX derived	16.09	16.46	16.06	-0.68	-4.05%	10:48:46
S&P/TSX	27,920.87	27,955.55	27,800.46	+350.79	+1.27%	06/08
Bovespa	134,538	135,241	133,169	+1,386	+1.04%	06/08
S&P/BMV IPC	57,154.22	57,692.37	57,021.38	+82.66	+0.14%	06/08
DAX derived	24,324.51	24,391.63	23,905.00	+419.98	+1.76%	10:50:11
FTSE 100 derived	9,135.70	9,148.15	9,125.85	-28.61	-0.31%	10:49:59
CAC 40	7,725.05	7,734.80	7,645.21	+90.02	+1.18%	10:50:15
Euro Stoxx 50 derived	5,341.95	5,354.55	5,273.55	+78.66	+1.49%	10:50:03
AEX	892.58	893.73	885.27	+8.65	+0.98%	10:50:15
IBEX 35 derived	14,627.52	14,673.50	14,562.50	+101.52	+0.70%	10:50:17
FTSE MIB derived	41,219.00	41,307.00	41,041.00	+209.27	+0.51%	10:50:06
SMI derived	11,890.03	11,898.03	11,731.03	+155.25	+1.32%	10:50:26
PSI	7,747.70	7,765.38	7,725.73	+6.36	+0.08%	10:50:15
BEL 20 derived	4,703.90	4,712.40	4,682.30	+46.67	+1.00%	10:50:15
ATX	4,667.75	4,669.81	4,667.49	-0.62	-0.01%	10:30:00
OMXS30	2,591.67	2,595.96	2,569.52	+25.14	+0.98%	10:50:03
MOEX Russia Index	2,900.08	2,915.43	2,824.78	+135.46	+4.90%	10:50:21
RTSI	1,139.26	1,145.29	1,097.16	+53.21	+4.90%	10:50:21
WIG20	2,991.04	3,007.02	2,923.73	+58.46	+1.99%	10:50:15
Budapest SE	101,103.82	101,807.88	101,102.01	0.00	0.00%	06/08
BIST 100	11,013.80	11,015.52	10,935.15	+112.79	+1.03%	10:35:22
TA 35	2,934.61	2,941.38	2,921.85	+7.62	+0.26%	10:50:17
Tadawul All Share	10,922.34	10,938.56	10,911.86	-24.40	-0.22%	10:35:23
Nikkei 225 derived	41,058.50	41,167.00	40,635.00	+263.64	+0.65%	07:30:28
S&P/ASX 200	8,831.40	8,844.90	8,818.70	-12.30	-0.14%	07:04:59
Shanghai	3,639.67	3,645.12	3,622.52	+5.67	+0.16%	07:59:59
SZSE Component	11,157.94	11,229.59	11,089.58	-19.84	-0.18%	08:44:59
China A50	13,942.28	13,993.54	13,895.64	+43.37	+0.31%	07:59:59
DJ Shanghai	501.92	503.13	499.48	+0.20	+0.04%	07:59:59
Hang Seng derived	25,081.63	25,115.16	24,820.60	+171.00	+0.69%	08:59:59
Taiwan Weighted	23,447.36	23,557.49	23,433.53	-213.23	-0.90%	06/08
SET	1,263.84	1,280.78	1,260.31	-0.63	-0.05%	10:30:01
KOSPI	3,227.68	3,227.68	3,200.28	+29.54	+0.92%	07:29:59
IDX Composite	7,499.29	7,580.55	7,497.06	-4.47	-0.06%	08:59:59
Nifty 50	24,602.50	24,611.05	24,344.15	+28.30	+0.12%	10:50:18
BSE Sensex	80,517.90	80,519.18	79,811.29	-26.09	-0.03%	10:35:18
VN 30	1,740.38	1,742.12	1,715.54	+17.07	+0.99%	08:45:05

NSE 30

5,315.79

-23.39

-0.44%

NSE All Share

145,376.14

-437.72

-0.30%

US 30

44,474.00

+280.6

+0.63%

US 500

6,400.10

+55.0

+0.87%

FTSE 100

9,125.95

-38.36

-0.42%

DAX

24,311.76

+407.23

+1.70%

South Africa Top 40

93,552.58

+827.49

+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	1.74	0.00%	241.32M
Prestige	1.55	+2.65%	221.35M
Veritas Kapital	1.99	+8.74%	104.96M
Access Holdings	27.50	0.00%	11.45M
UAC Of Nigeria	83.00	-7.78%	4.70M
BUA Cement	174.90	-4.43%	1.52M
Okomu Oil Palm	1,079.90	+2.85%	993.08K

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	16.53M
Cornerst	5.83	+10.00%	19.93M
Chellarams	11.55	+10.00%	30.13K
University Pre	5.610	+10.00%	323.82K
Airtel Africa	2,541.50	+10.00%	101.00
Mansard Ins	13.310	+10.00%	3.24M
SCOA Nigeria	6.050	+10.00%	102.00K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.30	0.00%	10.48K
Geregu Power	1,027.40	-10.00%	839.00
Conoil	211.50	-9.81%	212.84K
Chams	3.00	-6.83%	7.15M
John Holt PLC	7.20	-9.43%	372.47K
UAC Of Nigeria	81.75	-9.17%	4.70M
Thomaswy	3.20	-8.57%	16.98K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	16.53M
BUA Cement	171.00	-6.56%	1.34M
Jaiz Bank	5.00	+5.71%	5.09M
VFD PLC	13.10	0.00%	3.34M
MTN Nigeria	464.00	-3.33%	94.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	544.00	+34.83%	733.48
Aaaaaaaaaaaaaa Aaa	73.00	+22.91%	89.72

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Major Global Indices

NSE 30

NSE Oil & Gas

Dow Jones

S&P 500

Nasdaq

Small Cap 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

SET

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks