Breaking News

Jamaica - Financial Markets

Stay atop current data on the financial markets in Jamaica, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Jamaica

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

42,863.86

+409.74+0.97%

S&P 500

5,815.03

+34.98+0.61%

JSE Market

312,620

+4808+1.56%

JSE All Jamaican Composite

357,986

+7489+2.14%

Dollar Index

102.68

-0.10-0.10%

Gold

2,674.20

+34.90+1.32%

More Categories

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
138 Student Living	4.49	4.18	4.49	4.49	+0.31	+7.42%	11/10
AMG Packaging Paper	2.740	2.670	2.750	2.620	+0.070	+2.62%	10/10
Barita Investments	77.96	78.02	77.99	77.91	-0.06	-0.08%	11/10
Blue Power	4.06	4.36	4.40	4.00	-0.30	-6.88%	11/10
Berger Paints JA	8.05	7.51	8.05	8.05	+0.54	+7.19%	11/10
Carreras	9.96	9.90	10.00	9.83	+0.06	+0.61%	11/10
Caribbean Cement	67.87	65.66	69.98	67.50	+2.21	+3.37%	11/10
Caribbean Flavours	1.46	1.46	1.47	1.46	-0.00	0.00%	11/10
Cargo Handlers	11.90	12.39	11.90	11.90	-0.49	-3.95%	11/10
Caribbean Producers JA	8.99	8.97	9.03	8.96	+0.02	+0.22%	11/10
Dolphin Cove	21.09	21.03	21.15	21.00	+0.06	+0.29%	11/10
Derrimon Trading	1.850	1.890	1.850	1.840	-0.040	-2.12%	11/10
General Accident Insurance	6.60	6.80	6.61	6.60	-0.20	-2.94%	11/10
GraceKennedy	74.34	73.94	74.40	73.99	+0.40	+0.54%	11/10
Honey Bun 1982	8.28	8.36	8.34	8.24	-0.08	-0.96%	11/10
Jamaican Teas	2.24	2.26	2.32	2.23	-0.02	-0.89%	11/10
Jamaica Broilers	33.82	35.72	35.00	32.20	-1.90	-5.32%	11/10
JMMB	23.88	23.69	24.00	22.65	+0.19	+0.80%	11/10
Jamaica Producers	21.04	20.89	21.04	21.04	+0.15	+0.72%	11/10
JSE	10.40	10.58	10.65	10.30	-0.18	-1.70%	11/10
Knutsford Express	12.55	10.86	12.55	12.55	+1.69	+15.56%	11/10
K.L.E.	1.070	1.160	1.070	1.070	-0.090	-7.76%	11/10
Kingston Properties	9.45	9.46	9.45	9.45	-0.01	-0.11%	09/10
Caribbean Cream	3.16	3.27	3.16	3.16	-0.11	-3.36%	11/10
Kingston Wharves	25.82	25.66	26.00	25.72	+0.16	+0.62%	11/10
Lasco Distributors	4.62	4.55	4.65	4.40	+0.07	+1.54%	11/10
LASCO Financial Services	1.63	1.71	1.65	1.62	-0.08	-4.68%	08/10
LASCO Manufacturing	7.10	7.15	7.20	7.00	-0.05	-0.70%	11/10
Medical Disposable	2.07	2.46	2.43	2.07	-0.39	-15.85%	11/10
Pan Jamaican Investment	48.99	46.64	48.99	48.99	+2.35	+5.04%	11/10
Proven Investments	15.3600	16.1500	16.3000	15.1000	-0.7900	-4.89%	11/10
Paramount Trading JA	1.330	1.480	1.430	1.310	-0.150	-10.14%	11/10
Pulse Investments	1.68	1.60	1.70	1.50	+0.08	+5.00%	11/10
Consolidated Bakeries JA	2.160	2.210	2.210	2.150	-0.050	-2.26%	11/10
Radio Jamaica	1.160	1.170	1.160	1.150	-0.010	-0.85%	11/10
Salada Foods Jamaica	3.39	3.10	3.50	3.11	+0.29	+9.35%	11/10
Seprod	80.02	80.66	83.00	80.00	-0.64	-0.79%	11/10
Scotia Jamaica	44.96	45.36	45.50	44.25	-0.40	-0.88%	11/10
Sterling Investments	2.080	2.070	2.080	2.070	+0.010	+0.48%	11/10
Sagicor Jamaica	39.78	39.81	39.86	39.75	-0.03	-0.08%	11/10
Supreme Ventures	22.72	22.08	22.90	21.75	+0.64	+2.90%	11/10
Sagicor Real Estate X	7.35	8.09	7.35	7.35	-0.74	-9.15%	11/10
NCB Financial	53.00	50.84	53.93	51.80	+1.21	+2.34%	11/10
Access Financial	20.89	18.50	20.89	20.88	+2.46	+13.35%	11/10
Eppley	33.60	33.34	33.60	33.60	+-3.30	+-8.94%	11/10
FosRich	2.17	2.19	2.21	2.15	0.02	0.93%	11/10
Main Event	11.00	11.34	11.02	11.00	-0.02	-0.18%	11/10
Portland JSX	10.80	10.30	10.80	10.80	+0.50	+4.85%	08/10
tTech	1.76	1.86	1.76	1.76	0.18	11.39%	10/10
Palace Amusement	1.1	1.1	1.1	1.1	0.0	0.90%	11/10
Margaritaville Turks	15.1900	15.2400	15.1900	15.1900	0.0000	0.00%	11/10
CAC 2000	2.19	2.66	2.61	2.08	-0.08	-3.52%	11/10
Indies Pharma	3.00	3.12	3.05	2.99	-0.02	-0.66%	11/10
ISP Finance	21.67	21.28	25.00	20.00	+0.39	+1.83%	09/10
Jetcon	1.050	1.050	1.050	1.050	-0.030	-2.78%	11/10
Mayberry	10.20	10.18	10.20	10.20	+0.91	+9.80%	11/10
Sygnus Credit	11.98	11.39	11.99	11.35	+-0.02	+-0.17%	11/10
VM Investments	2.74	2.66	2.75	2.74	+0.01	+0.37%	11/10
Wigton Windfram	1.0300	1.0300	1.0600	1.0100	0.0000	0.00%	11/10
Sagicor Select	0.440	0.430	0.450	0.430	+0.000	+0.00%	11/10
The Limners And Bards	1.260	1.450	1.450	1.250	0.020	1.61%	11/10
Fontana	8.04	7.82	8.04	8.02	+-0.02	+-0.25%	11/10
Icreate	0.4200	0.4100	0.4400	0.4100	+0.0000	+0.00%	11/10
Elite Diagnostic	2.24	1.98	2.45	2.02	+-0.00	+0.00%	11/10
Sygnus Credit Investments	0.073	0.073	0.073	0.073	0.000	0.00%	11/10
Everything Fresh	2.21	2.40	2.21	2.21	-0.10	-4.33%	11/10
Express Catering	3.35	3.26	3.35	3.35	+-0.05	+-1.47%	11/10
Gwest	0.98	0.97	0.98	0.98	+0.08	+8.89%	11/10
Ironrock Insurance Company	3.40	3.90	3.40	3.40	-0.00	0.00%	11/10
Key Insurance Company	2.69	2.40	2.89	2.37	+0.29	+12.08%	08/10
Productive Business Solutions	1.45	1.45	1.45	1.45	0.00	0.25%	01/07
Wisynco Group	21.53	20.91	21.90	21.50	+0.45	+2.13%	11/10
Sagicor Select Funds	0.69	0.71	0.70	0.69	0.00	0.00%	11/10
QWI Investments	0.71	0.67	0.75	0.69	+0.00	+0.00%	11/10
Caribbean Assurance Brokers	3.20	3.49	3.59	3.06	-0.39	-10.86%	11/10
Mailpac Group	2.43	2.41	2.47	2.40	+0.01	+0.41%	11/10
Lumber Depot	2.88	2.92	2.90	2.88	-0.02	-0.69%	11/10
Transjamaican Highway	0.0205	0.0210	0.0205	0.0203	0.0001	0.49%	11/10
Tropical Battery	2.54	2.56	2.60	2.40	0.06	2.42%	11/10
Future Energy Source	3.62	3.60	3.70	3.53	+0.10	+2.84%	11/10
First Rock Capital Holdings	10.02	9.99	10.54	10.00	+-0.04	+-0.40%	11/10
Stationery Office Supplies	1.60	1.60	1.60	1.60	-0.00	0.00%	11/10
Image Plus Consultants	1.57	1.54	1.65	1.56	+-0.03	+-1.88%	11/10

Name	Last	Chg.	Chg. %
Knutsford Express	12.55	+1.69	+15.56%
Access Financial	20.89	+2.46	+13.35%
Key Insurance Company	2.69	+0.29	+12.08%
tTech	1.76	0.18	11.39%
Mayberry	10.20	+0.91	+9.80%

Name	Last	Chg.	Chg. %
Medical Disposable	2.07	-0.39	-15.85%
Caribbean Assurance Brokers	3.20	-0.39	-10.86%
Paramount Trading JA	1.330	-0.150	-10.14%
Sagicor Real Estate X	7.35	-0.74	-9.15%
Eppley	33.60	+-3.30	+-8.94%

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,652.69	+6.30	+0.17%
NSE All Share	97,606.63	+129.44	+0.13%
US 30	42,832.0	+320.0	+0.75%
US 500	5,806.5	+14.5	+0.25%
FTSE 100	8,253.65	+15.92	+0.19%
DAX	19,373.83	+162.93	+0.85%
South Africa Top 40	78,006.74	+638.44	+0.83%

Brent Oil	78.76	-0.64	-0.81%
Crude Oil WTI	75.49	-0.36	-0.47%
Gold	2,674.20	+34.90	+1.32%
Silver	31.735	+0.495	+1.58%
Copper	4.4940	+0.0665	+1.50%
London Cocoa	5,651.00	+130.00	+2.35%
London Wheat	188.95	-0.25	-0.13%

Nigeria 10Y	20.737	0.000	0.00%
Nigeria 2Y	24.082	0.000	0.00%
U.K. 10Y	4.2080	0.0000	0.00%
Germany 10Y	2.2740	-0.0010	0.00%
U.S. 10Y	4.073	0.000	0.00%
U.S. 5Y	3.898	0.019	0.49%
U.S. 2Y	3.953	0.012	0.31%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.45	-0.05	-0.13%
UBA	26.50	-0.05	-0.19%
FBN Holdings	26.00	+0.45	+1.76%
Guaranty Trust Holding	49.00	+1.05	+2.19%
Sterling Bank	4.980	+0.430	+9.45%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

Your most recently viewed quotes will automatically show up here