Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.25 | 5.20 | 5.25 | 5.00 | +0.25 | +5.00% | 17/05 | |
| AMG Packaging Paper | 3.530 | 1.660 | 3.640 | 3.500 | -0.200 | -5.36% | 17/05 | |
| Barita Investments | 89.87 | 84.00 | 89.99 | 89.86 | +0.28 | +0.31% | 17/05 | |
| Blue Power | 3.74 | 3.75 | 3.80 | 3.70 | -0.03 | -0.80% | 17/05 | |
| Berger Paints JA | 12.10 | 15.90 | 12.29 | 11.60 | -0.13 | -1.06% | 16/05 | |
| Carreras | 9.93 | 9.91 | 10.00 | 9.50 | +0.03 | +0.30% | 17/05 | |
| Ciboney | 0.7100 | 0.3700 | 0.7500 | 0.6800 | -0.0500 | -6.58% | 17/05 | |
| Caribbean Cement | 61.16 | 93.92 | 66.70 | 60.80 | -1.33 | -2.13% | 17/05 | |
| Caribbean Flavours | 1.96 | 2.08 | 1.99 | 1.96 | -0.03 | -1.51% | 17/05 | |
| Cargo Handlers | 11.05 | 8.36 | 12.50 | 10.93 | -0.70 | -5.96% | 17/05 | |
| Caribbean Producers JA | 15.80 | 4.05 | 16.25 | 15.44 | -0.99 | -5.90% | 17/05 | |
| Dolphin Cove | 20.72 | 8.00 | 21.70 | 19.70 | +0.67 | +3.34% | 17/05 | |
| Derrimon Trading | 3.020 | 2.590 | 3.090 | 2.960 | -0.010 | -0.33% | 17/05 | |
| General Accident Insurance | 6.05 | 5.80 | 6.05 | 6.00 | +0.10 | +1.68% | 17/05 | |
| GraceKennedy | 107.66 | 94.22 | 109.00 | 107.50 | +0.02 | +0.02% | 17/05 | |
| Honey Bun 1982 | 9.20 | 6.70 | 9.28 | 9.20 | 0.00 | 0.00% | 17/05 | |
| Jamaican Teas | 3.39 | 4.00 | 3.49 | 3.25 | +0.08 | +2.42% | 17/05 | |
| Jamaica Broilers | 27.83 | 34.00 | 28.55 | 27.02 | -0.13 | -0.46% | 17/05 | |
| JMMB | 46.02 | 32.50 | 48.00 | 45.60 | -0.08 | -0.17% | 17/05 | |
| Jamaica Producers | 22.26 | 23.00 | 23.10 | 22.06 | -0.58 | -2.54% | 17/05 | |
| JSE | 20.98 | 22.31 | 22.00 | 20.70 | -1.33 | -5.96% | 17/05 | |
| Knutsford Express | 7.60 | 7.50 | 7.60 | 7.60 | -0.20 | -2.56% | 17/05 | |
| K.L.E. | 2.400 | 1.020 | 2.400 | 2.400 | +0.240 | +11.11% | 16/05 | |
| Kingston Properties | 8.30 | 11.75 | 8.30 | 8.30 | -0.38 | -4.38% | 17/05 | |
| Caribbean Cream | 4.94 | 5.83 | 5.20 | 4.90 | -0.26 | -5.00% | 17/05 | |
| Kingston Wharves | 39.10 | 46.00 | 39.44 | 39.00 | -0.72 | -1.81% | 17/05 | |
| Lasco Distributors | 3.49 | 4.00 | 3.50 | 3.33 | -0.01 | -0.29% | 17/05 | |
| LASCO Financial Services | 3.47 | 3.70 | 3.55 | 3.31 | -0.10 | -2.80% | 17/05 | |
| LASCO Manufacturing | 5.06 | 5.45 | 5.15 | 5.01 | -0.08 | -1.56% | 17/05 | |
| Medical Disposable | 8.35 | 4.85 | 8.46 | 7.91 | +0.45 | +5.70% | 17/05 | |
| Mayberry Investments | 11.48 | 5.50 | 12.20 | 9.50 | -0.98 | -7.87% | 17/05 | |
| Pan Jamaican Investment | 66.49 | 68.00 | 66.51 | 66.00 | -0.02 | -0.03% | 17/05 | |
| Proven Investments | 0.2607 | 0.2599 | 0.2645 | 0.2600 | +0.0008 | +0.31% | 17/05 | |
| Paramount Trading JA | 2.020 | 1.290 | 2.030 | 1.950 | +0.070 | +3.59% | 17/05 | |
| Pulse Investments | 3.89 | 4.40 | 3.93 | 3.71 | +0.07 | +1.83% | 17/05 | |
| Consolidated Bakeries JA | 1.300 | 1.780 | 1.390 | 1.280 | -0.010 | -0.76% | 17/05 | |
| Radio Jamaica | 2.860 | 1.780 | 2.900 | 2.850 | -0.140 | -4.67% | 17/05 | |
| Salada Foods Jamaica | 5.67 | 8.00 | 6.15 | 5.50 | -0.32 | -5.34% | 16/05 | |
| Seprod | 71.82 | 74.00 | 72.00 | 70.50 | +2.67 | +3.86% | 17/05 | |
| Scotia Jamaica | 35.28 | 40.00 | 36.84 | 35.20 | -0.02 | -0.06% | 17/05 | |
| Sterling Investments | 2.880 | 3.050 | 2.990 | 2.830 | +0.040 | +1.41% | 17/05 | |
| Sagicor Jamaica | 55.00 | 54.00 | 55.80 | 54.50 | -0.70 | -1.26% | 17/05 | |
| Supreme Ventures | 31.16 | 20.00 | 31.89 | 29.60 | +2.13 | +7.34% | 17/05 | |
| Sagicor Real Estate X | 8.30 | 9.00 | 8.30 | 8.30 | -0.03 | -0.36% | 17/05 | |
| NCB Financial | 110.15 | 148.00 | 114.00 | 109.11 | -2.09 | -1.86% | 17/05 | |
| 1834 Invest | 1.200 | 1.000 | 1.240 | 1.180 | -0.030 | -2.44% | 17/05 | |
| Access Financial | 23.40 | 22.30 | 23.40 | 23.33 | +1.90 | +8.84% | 17/05 | |
| Eppley | 45.92 | 37.75 | 48.00 | 45.00 | +0.61 | +1.35% | 17/05 | |
| FosRich | 29.56 | 8.50 | 30.00 | 28.22 | -0.94 | -3.08% | 17/05 | |
| Main Event | 8.30 | 5.25 | 9.00 | 8.26 | -0.63 | -7.05% | 17/05 | |
| Portland JSX | 10.70 | 7.10 | 10.70 | 10.70 | +2.03 | +23.41% | 16/05 | |
| tTech | 3.51 | 5.07 | 3.65 | 3.50 | -0.01 | -0.28% | 17/05 | |
| Palace Amusement | 954.9 | 1,171.9 | 955.0 | 950.0 | -164.1 | -14.66% | 17/05 | |
| Margaritaville Turks | 0.1500 | 0.0900 | 0.1500 | 0.1500 | -0.0000 | 0.00% | 17/05 | |
| CAC 2000 | 7.46 | 10.40 | 7.46 | 7.46 | -0.00 | 0.00% | 16/05 | |
| Indies Pharma | 3.03 | 4.00 | 3.05 | 3.00 | +0.03 | +1.00% | 17/05 | |
| ISP Finance | 29.50 | 20.00 | 29.50 | 29.50 | +1.43 | +5.09% | 17/05 | |
| Jetcon | 1.540 | 1.710 | 1.550 | 1.450 | +0.180 | +13.24% | 17/05 | |
| JMMB Pref | 0.9500 | 0.7800 | 0.9500 | 0.9500 | +0.0100 | +1.06% | 17/05 | |
| Mayberry | 15.16 | 8.85 | 15.52 | 15.00 | +0.05 | +0.33% | 17/05 | |
| Sygnus Credit | 16.64 | 15.30 | 16.80 | 16.50 | +0.13 | +0.79% | 17/05 | |
| Victoria Mutual | 5.52 | 6.35 | 5.60 | 5.40 | -0.13 | -2.30% | 17/05 | |
| Wigton Windfram | 0.6100 | 0.6300 | 0.6400 | 0.6000 | -0.0100 | -1.61% | 17/05 | |
| Sagicor Select | 0.500 | 0.620 | 0.500 | 0.490 | +0.010 | +2.04% | 17/05 | |
| The Limners And Bards | 3.240 | 3.000 | 3.250 | 3.150 | +0.090 | +2.86% | 17/05 | |
| Fontana | 10.77 | 6.09 | 10.99 | 10.40 | -0.07 | -0.65% | 17/05 | |
| Icreate | 3.7700 | 0.7700 | 3.9900 | 3.6000 | -0.1500 | -3.83% | 17/05 | |
| Elite Diagnostic | 4.12 | 2.99 | 4.31 | 3.88 | -0.08 | -1.90% | 17/05 | |
| Sygnus Credit Investments | 0.13 | 0.15 | 0.13 | 0.13 | -0.00 | -2.24% | 17/05 | |
| Everything Fresh | 1.53 | 1.07 | 1.60 | 1.53 | -0.01 | -0.65% | 17/05 | |
| Express Catering | 5.96 | 4.80 | 6.00 | 5.95 | +0.13 | +2.23% | 17/05 | |
| Gwest | 1.10 | 0.82 | 1.15 | 1.10 | -0.05 | -4.35% | 17/05 | |
| Ironrock Insurance Company | 3.16 | 3.10 | 3.16 | 3.16 | -0.21 | -6.23% | 17/05 | |
| Key Insurance Company | 3.99 | 5.20 | 4.00 | 3.98 | 0.01 | 0.00% | 17/05 | |
| Productive Business Solutions | 1.17 | 0.80 | 1.17 | 1.17 | -0.01 | -0.85% | 17/05 | |
| Wisynco Group | 22.46 | 15.95 | 22.95 | 21.64 | +0.24 | +1.08% | 17/05 | |
| Sagicor Select Funds | 0.72 | 0.72 | 0.76 | 0.70 | -0.01 | -1.37% | 17/05 | |
| QWI Investments | 0.90 | 0.93 | 0.93 | 0.90 | +0.01 | +1.12% | 17/05 | |
| Caribbean Assurance Brokers | 2.33 | 2.45 | 2.49 | 2.23 | -0.04 | -1.69% | 17/05 | |
| Community Workers of Jamaica Prf | 1.95 | 1.96 | 1.95 | 1.95 | -0.00 | 0.00% | 10/05 | |
| Mailpac Group | 2.69 | 3.06 | 2.75 | 2.62 | +0.02 | +0.75% | 17/05 | |
| Lumber Depot | 3.29 | 3.25 | 3.33 | 3.26 | +0.05 | +1.54% | 17/05 | |
| Transjamaican Highway | 0.01 | 0.01 | 0.01 | 0.01 | -0.00 | -3.77% | 17/05 | |
| Tropical Battery | 2.63 | 2.95 | 2.75 | 2.57 | -0.10 | -3.66% | 17/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Portland JSX | 10.70 | +2.03 | +23.41% | |
| Jetcon | 1.540 | +0.180 | +13.24% | |
| K.L.E. | 2.400 | +0.240 | +11.11% | |
| Access Financial | 23.40 | +1.90 | +8.84% | |
| Supreme Ventures | 31.16 | +2.13 | +7.34% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Palace Amusement | 954.9 | -164.1 | -14.66% | |
| Mayberry Investments | 11.48 | -0.98 | -7.87% | |
| Main Event | 8.30 | -0.63 | -7.05% | |
| Ciboney | 0.7100 | -0.0500 | -6.58% | |
| Ironrock Insurance Company | 3.16 | -0.21 | -6.23% |