Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
138 Student Living | 4.18 | 4.15 | 4.18 | 4.00 | +0.00 | +0.00% | 17/04 | |
AMG Packaging Paper | 3.510 | 3.400 | 3.570 | 3.220 | +0.000 | +0.00% | 17/04 | |
Barita Investments | 71.91 | 71.14 | 72.00 | 71.85 | +0.00 | +0.00% | 17/04 | |
Blue Power | 3.11 | 3.21 | 3.20 | 2.90 | 0.00 | 0.00% | 17/04 | |
Berger Paints JA | 5.35 | 5.34 | 5.40 | 5.34 | +0.00 | +0.00% | 17/04 | |
Carreras | 8.90 | 8.90 | 8.90 | 8.87 | 0.00 | 0.00% | 17/04 | |
Innovative Energy | 1.1100 | 1.1100 | 1.2000 | 1.1100 | 0.0000 | 0.00% | 27/03 | |
Caribbean Cement | 57.49 | 56.89 | 57.98 | 56.00 | +0.00 | +0.00% | 17/04 | |
Caribbean Flavours | 1.58 | 1.70 | 1.68 | 1.58 | 0.00 | 0.00% | 17/04 | |
Cargo Handlers | 13.89 | 13.89 | 13.89 | 13.89 | 0.00 | 0.00% | 17/04 | |
Caribbean Producers JA | 8.92 | 8.95 | 9.28 | 8.86 | 0.00 | 0.00% | 17/04 | |
Dolphin Cove | 19.76 | 19.76 | 19.76 | 19.76 | 0.00 | 0.00% | 17/04 | |
Derrimon Trading | 1.950 | 2.000 | 1.950 | 1.950 | 0.000 | 0.00% | 17/04 | |
General Accident Insurance | 6.10 | 6.14 | 6.29 | 5.85 | 0.00 | 0.00% | 17/04 | |
GraceKennedy | 73.90 | 73.88 | 73.97 | 73.00 | +0.00 | +0.00% | 17/04 | |
Honey Bun 1982 | 7.56 | 7.89 | 8.30 | 7.45 | 0.00 | 0.00% | 17/04 | |
Jamaican Teas | 2.55 | 2.49 | 2.60 | 2.44 | +0.00 | +0.00% | 17/04 | |
Jamaica Broilers | 33.13 | 33.37 | 34.00 | 32.50 | 0.00 | 0.00% | 17/04 | |
JMMB | 25.14 | 25.30 | 25.50 | 25.00 | 0.00 | 0.00% | 17/04 | |
Jamaica Producers | 21.81 | 21.90 | 23.02 | 21.78 | 0.00 | 0.00% | 17/04 | |
JSE | 11.49 | 11.07 | 11.49 | 11.49 | +0.00 | +0.00% | 17/04 | |
Knutsford Express | 10.51 | 11.49 | 11.50 | 10.10 | 0.00 | 0.00% | 17/04 | |
K.L.E. | 1.910 | 2.210 | 1.910 | 1.910 | 0.000 | 0.00% | 16/04 | |
Kingston Properties | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00% | 17/04 | |
Caribbean Cream | 3.96 | 3.61 | 4.25 | 3.90 | +0.00 | +0.00% | 17/04 | |
Kingston Wharves | 30.70 | 30.70 | 30.70 | 30.70 | 0.00 | 0.00% | 17/04 | |
Lasco Distributors | 5.00 | 4.91 | 5.20 | 4.86 | +0.00 | +0.00% | 17/04 | |
LASCO Financial Services | 1.91 | 1.73 | 1.91 | 1.90 | +0.00 | +0.00% | 17/04 | |
LASCO Manufacturing | 5.36 | 5.32 | 5.40 | 5.25 | +0.00 | +0.00% | 17/04 | |
Medical Disposable | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 17/04 | |
Mayberry Investments | 8.08 | 7.87 | 8.08 | 8.08 | +0.00 | +0.00% | 11/12 | |
Pan Jamaican Investment | 47.97 | 48.00 | 48.00 | 47.50 | 0.00 | 0.00% | 17/04 | |
Proven Investments | 21.4800 | 21.4700 | 21.5000 | 21.4800 | +0.0000 | +0.00% | 17/04 | |
Paramount Trading JA | 1.350 | 1.450 | 1.460 | 1.350 | 0.000 | 0.00% | 17/04 | |
Pulse Investments | 1.79 | 1.83 | 1.83 | 1.73 | 0.00 | 0.00% | 17/04 | |
Consolidated Bakeries JA | 2.190 | 2.190 | 2.190 | 2.190 | 0.000 | 0.00% | 17/04 | |
Radio Jamaica | 1.120 | 1.160 | 1.210 | 1.110 | 0.000 | 0.00% | 17/04 | |
Salada Foods Jamaica | 3.78 | 3.72 | 3.79 | 3.70 | +0.00 | +0.00% | 17/04 | |
Seprod | 81.34 | 81.40 | 82.17 | 77.60 | 0.00 | 0.00% | 17/04 | |
Scotia Jamaica | 44.55 | 42.87 | 45.77 | 44.50 | +0.00 | +0.00% | 17/04 | |
Sterling Investments | 2.400 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 17/04 | |
Sagicor Jamaica | 41.14 | 41.65 | 41.65 | 41.00 | 0.00 | 0.00% | 17/04 | |
Supreme Ventures | 24.58 | 24.51 | 25.00 | 23.50 | +0.00 | +0.00% | 17/04 | |
Sagicor Real Estate X | 7.22 | 7.50 | 7.50 | 7.00 | 0.00 | 0.00% | 17/04 | |
NCB Financial | 60.47 | 64.45 | 64.00 | 60.00 | 0.00 | 0.00% | 17/04 | |
1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.000 | +0.00% | 24/10 | |
Access Financial | 21.13 | 21.13 | 21.13 | 21.13 | 0.00 | 0.00% | 17/04 | |
Eppley | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 17/04 | |
FosRich | 2.11 | 2.15 | 2.14 | 2.09 | 0.00 | 0.00% | 17/04 | |
Main Event | 13.62 | 13.99 | 13.99 | 13.60 | 0.00 | 0.00% | 17/04 | |
Portland JSX | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 10/04 | |
tTech | 2.27 | 2.04 | 2.27 | 2.05 | +0.00 | +0.00% | 17/04 | |
Palace Amusement | 1.1 | 1.1 | 1.1 | 1.0 | 0.0 | 0.00% | 17/04 | |
Margaritaville Turks | 14.1100 | 15.5000 | 16.9800 | 14.1000 | 0.0000 | 0.00% | 12/04 | |
CAC 2000 | 4.35 | 4.45 | 4.45 | 4.35 | 0.00 | 0.00% | 16/04 | |
Indies Pharma | 2.70 | 2.74 | 2.71 | 2.70 | 0.00 | 0.00% | 17/04 | |
ISP Finance | 30.51 | 30.53 | 30.51 | 30.51 | 0.00 | 0.00% | 15/04 | |
Jetcon | 0.930 | 0.870 | 0.950 | 0.850 | +0.000 | +0.00% | 17/04 | |
JMMB Pref | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 15/01 | |
Mayberry | 10.01 | 10.50 | 10.50 | 10.00 | 0.00 | 0.00% | 17/04 | |
Sygnus Credit | 10.68 | 10.63 | 10.82 | 10.63 | +0.00 | +0.00% | 17/04 | |
VM Investments | 2.56 | 2.61 | 2.65 | 2.55 | 0.00 | 0.00% | 16/04 | |
Wigton Windfram | 1.1600 | 1.1300 | 1.1600 | 1.1400 | +0.0000 | +0.00% | 17/04 | |
Sagicor Select | 0.400 | 0.400 | 0.420 | 0.400 | 0.000 | 0.00% | 17/04 | |
The Limners And Bards | 1.490 | 1.470 | 1.540 | 1.490 | +0.000 | +0.00% | 17/04 | |
Fontana | 8.72 | 8.70 | 8.76 | 8.60 | +0.00 | +0.00% | 17/04 | |
Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0000 | +0.00% | 18/01 | |
Elite Diagnostic | 1.52 | 1.58 | 1.58 | 1.51 | 0.00 | 0.00% | 17/04 | |
Sygnus Credit Investments | 0.080 | 0.078 | 0.080 | 0.080 | +0.000 | +0.00% | 17/04 | |
Everything Fresh | 1.74 | 1.67 | 1.75 | 1.68 | +0.00 | +0.00% | 17/04 | |
Express Catering | 3.90 | 3.95 | 3.90 | 3.90 | 0.00 | 0.00% | 17/04 | |
Gwest | 0.98 | 1.00 | 1.01 | 0.90 | 0.00 | 0.00% | 17/04 | |
Ironrock Insurance Company | 2.52 | 2.42 | 2.52 | 2.52 | +0.00 | +0.00% | 17/04 | |
Key Insurance Company | 2.41 | 2.41 | 2.46 | 2.41 | 0.00 | 0.00% | 17/04 | |
Productive Business Solutions | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00% | 17/04 | |
Wisynco Group | 20.68 | 20.76 | 21.00 | 20.60 | 0.00 | 0.00% | 17/04 | |
Sagicor Select Funds | 0.60 | 0.60 | 0.63 | 0.60 | 0.00 | 0.00% | 17/04 | |
QWI Investments | 0.71 | 0.75 | 0.74 | 0.70 | 0.00 | 0.00% | 17/04 | |
Caribbean Assurance Brokers | 2.21 | 2.28 | 2.27 | 2.20 | 0.00 | 0.00% | 17/04 | |
Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
Mailpac Group | 1.95 | 2.01 | 2.00 | 1.91 | 0.00 | 0.00% | 17/04 | |
Lumber Depot | 2.39 | 2.39 | 2.55 | 2.37 | 0.00 | 0.00% | 17/04 | |
Transjamaican Highway | 0.0206 | 0.0216 | 0.0221 | 0.0203 | 0.0000 | 0.00% | 17/04 | |
Tropical Battery | 2.12 | 2.08 | 2.12 | 2.12 | +0.00 | +0.00% | 17/04 | |
Future Energy Source | 3.49 | 3.59 | 3.54 | 3.48 | 0.00 | 0.00% | 27/03 | |
First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | 0.00 | 0.00% | 08/03 | |
MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | 0.00 | 0.00% | 17/08 | |
Stationery Office Supplies | 1.68 | 1.63 | 1.68 | 1.68 | +0.00 | +0.00% | 17/04 | |
Image Plus Consultants | 1.90 | 1.94 | 1.92 | 1.87 | 0.00 | 0.00% | 16/04 |