Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.30 | 3.85 | 3.30 | 3.30 | -0.37 | -10.08% | 21/05 | |
| AMG Packaging Paper | 2.620 | 2.410 | 2.620 | 2.620 | +0.130 | +5.22% | 22/05 | |
| Barita Investments | 71.18 | 73.49 | 71.18 | 71.07 | +0.11 | +0.15% | 22/05 | |
| Blue Power | 5.19 | 5.37 | 5.19 | 5.19 | +0.02 | +0.39% | 22/05 | |
| Berger Paints JA | 7.00 | 7.64 | 7.60 | 7.00 | -0.60 | -7.89% | 22/05 | |
| Carreras | 15.91 | 14.37 | 16.03 | 15.81 | -0.11 | -0.69% | 22/05 | |
| Caribbean Cement | 75.96 | 83.31 | 81.00 | 73.00 | -3.41 | -4.30% | 22/05 | |
| Caribbean Flavours | 1.41 | 1.29 | 1.45 | 1.30 | +0.16 | +12.80% | 22/05 | |
| Cargo Handlers | 11.10 | 11.50 | 11.10 | 11.10 | +0.03 | +0.27% | 19/05 | |
| Caribbean Producers JA | 8.45 | 8.42 | 8.50 | 8.30 | +0.24 | +2.92% | 22/05 | |
| Dolphin Cove | 11.72 | 17.70 | 12.00 | 11.60 | +0.12 | +1.03% | 22/05 | |
| Derrimon Trading | 1.900 | 1.900 | 1.960 | 1.900 | +0.090 | +4.97% | 22/05 | |
| General Accident Insurance | 5.21 | 5.41 | 5.29 | 5.10 | +0.21 | +4.20% | 22/05 | |
| GraceKennedy | 71.94 | 73.40 | 72.00 | 71.30 | +0.44 | +0.62% | 22/05 | |
| Honey Bun 1982 | 8.03 | 7.88 | 8.39 | 8.00 | 0.00 | 0.00% | 22/05 | |
| Jamaican Teas | 2.38 | 2.30 | 2.38 | 2.38 | +0.03 | +1.28% | 22/05 | |
| Jamaica Broilers | 28.02 | 33.69 | 28.87 | 28.00 | +0.20 | +0.72% | 22/05 | |
| JMMB | 20.05 | 21.58 | 20.50 | 20.00 | -0.10 | -0.50% | 22/05 | |
| Jamaica Producers | 23.50 | 23.35 | 23.50 | 23.50 | +1.49 | +6.77% | 22/05 | |
| JSE | 13.00 | 13.02 | 13.00 | 13.00 | 0.00 | 0.00% | 22/05 | |
| Knutsford Express | 12.11 | 12.03 | 12.77 | 12.00 | -0.91 | -6.99% | 22/05 | |
| K.L.E. | 1.060 | 1.000 | 1.090 | 0.920 | 0.000 | 0.00% | 20/05 | |
| Kingston Properties | 9.41 | 9.08 | 9.54 | 9.40 | -0.02 | -0.21% | 22/05 | |
| Caribbean Cream | 2.17 | 2.30 | 2.17 | 2.17 | +0.02 | +0.93% | 22/05 | |
| Kingston Wharves | 30.00 | 27.24 | 30.00 | 30.00 | +0.16 | +0.54% | 22/05 | |
| Lasco Distributors | 4.10 | 4.50 | 4.11 | 4.09 | -0.01 | -0.24% | 22/05 | |
| LASCO Financial Services | 1.66 | 1.58 | 1.80 | 1.62 | -0.06 | -3.49% | 22/05 | |
| LASCO Manufacturing | 7.25 | 7.49 | 7.25 | 7.25 | -0.14 | -1.89% | 22/05 | |
| Medical Disposable | 1.37 | 1.35 | 1.66 | 1.35 | -0.07 | -4.86% | 19/05 | |
| Pan Jamaican Investment | 53.44 | 51.43 | 53.47 | 53.43 | +0.04 | +0.07% | 22/05 | |
| Proven Investments | 17.3800 | 17.1500 | 17.7700 | 17.0000 | +0.3000 | +1.76% | 22/05 | |
| Paramount Trading JA | 1.060 | 1.020 | 1.060 | 1.060 | 0.000 | 0.00% | 21/05 | |
| Pulse Investments | 0.87 | 1.00 | 0.97 | 0.84 | +0.02 | +2.35% | 22/05 | |
| Consolidated Bakeries JA | 1.750 | 1.990 | 1.750 | 1.750 | 0.000 | 0.00% | 21/05 | |
| Radio Jamaica | 1.170 | 1.290 | 1.170 | 1.170 | -0.110 | -8.59% | 22/05 | |
| Salada Foods Jamaica | 3.34 | 3.21 | 3.34 | 3.34 | 0.00 | 0.00% | 22/05 | |
| Seprod | 82.30 | 89.90 | 83.50 | 81.15 | -1.21 | -1.45% | 22/05 | |
| Scotia Jamaica | 56.01 | 56.55 | 56.50 | 56.00 | +0.89 | +1.61% | 22/05 | |
| Sterling Investments | 2.900 | 2.980 | 2.940 | 2.900 | -0.200 | -6.45% | 22/05 | |
| Sagicor Jamaica | 42.98 | 42.45 | 43.00 | 42.90 | +0.12 | +0.28% | 22/05 | |
| Supreme Ventures | 18.63 | 18.77 | 19.65 | 17.80 | +1.24 | +7.13% | 22/05 | |
| Sagicor Real Estate X | 8.61 | 8.60 | 8.95 | 8.57 | +0.05 | +0.58% | 22/05 | |
| NCB Financial | 42.39 | 44.34 | 44.00 | 42.00 | -0.15 | -0.35% | 22/05 | |
| Access Financial | 15.66 | 15.27 | 16.99 | 15.50 | +1.19 | +8.22% | 22/05 | |
| Eppley | 33.33 | 35.44 | 33.33 | 33.33 | -0.00 | 0.00% | 22/05 | |
| FosRich | 2.59 | 2.29 | 2.59 | 2.59 | +0.03 | +1.17% | 22/05 | |
| Main Event | 11.32 | 11.00 | 11.32 | 11.32 | +0.02 | +0.18% | 22/05 | |
| Portland JSX | 10.50 | 10.75 | 10.50 | 10.50 | 0.00 | 0.00% | 22/05 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 | 1.85% | 22/05 | |
| Margaritaville Turks | 12.6600 | 15.2700 | 12.6600 | 12.6600 | 0.0000 | 0.00% | 21/05 | |
| CAC 2000 | 1.94 | 2.15 | 1.96 | 1.94 | -0.02 | -1.02% | 19/05 | |
| Indies Pharma | 3.86 | 3.12 | 3.86 | 3.86 | +0.06 | +1.58% | 22/05 | |
| ISP Finance | 11.50 | 19.49 | 11.50 | 11.50 | 0.00 | 0.00% | 22/05 | |
| Jetcon | 1.000 | 1.070 | 1.020 | 1.000 | -0.030 | -2.91% | 22/05 | |
| Mayberry | 9.59 | 9.74 | 9.59 | 9.59 | +0.04 | +0.42% | 22/05 | |
| Sygnus Credit | 12.08 | 12.35 | 12.50 | 11.98 | +0.10 | +0.83% | 22/05 | |
| VM Investments | 2.14 | 2.19 | 2.15 | 2.14 | -0.01 | -0.47% | 22/05 | |
| Wigton Windfram | 1.2300 | 1.2100 | 1.2500 | 1.1900 | -0.0200 | -1.60% | 22/05 | |
| Sagicor Select | 0.440 | 0.450 | 0.450 | 0.440 | -0.010 | -2.22% | 22/05 | |
| The Limners And Bards | 1.080 | 1.200 | 1.080 | 1.070 | +0.010 | +0.93% | 21/05 | |
| Fontana | 9.04 | 9.00 | 9.05 | 8.85 | +0.23 | +2.61% | 22/05 | |
| Kintyre Holdings | 0.2800 | 0.3000 | 0.2900 | 0.2800 | -0.0100 | -3.45% | 22/05 | |
| Elite Diagnostic | 1.46 | 1.50 | 1.50 | 1.44 | -0.04 | -2.67% | 22/05 | |
| Sygnus Credit Investments | 0.067 | 0.070 | 0.067 | 0.067 | 0.000 | 0.00% | 22/05 | |
| Everything Fresh | 2.29 | 1.90 | 2.30 | 2.20 | +0.09 | +4.09% | 22/05 | |
| Express Catering | 2.75 | 2.70 | 2.75 | 2.75 | 0.00 | 0.00% | 22/05 | |
| Gwest | 0.84 | 0.83 | 0.85 | 0.83 | +0.02 | +2.44% | 21/05 | |
| Ironrock Insurance Company | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 22/05 | |
| Key Insurance Company | 2.59 | 2.50 | 2.59 | 2.59 | +0.02 | +0.78% | 21/05 | |
| Productive Business Solutions | 1.39 | 1.70 | 1.40 | 1.35 | -0.01 | -0.44% | 20/05 | |
| Wisynco Group | 20.42 | 21.12 | 21.00 | 20.20 | +0.18 | +0.89% | 22/05 | |
| Sagicor Select Funds | 0.82 | 0.89 | 0.82 | 0.82 | +0.01 | +1.23% | 22/05 | |
| QWI Investments | 0.75 | 0.78 | 0.75 | 0.75 | 0.00 | 0.00% | 21/05 | |
| Caribbean Assurance Brokers | 2.39 | 2.32 | 2.39 | 2.39 | +0.29 | +13.81% | 21/05 | |
| Mailpac Group | 2.50 | 2.35 | 2.52 | 2.50 | 0.00 | 0.00% | 22/05 | |
| Lumber Depot | 2.89 | 2.95 | 2.91 | 2.89 | -0.04 | -1.37% | 22/05 | |
| Transjamaican Highway | 0.0240 | 0.0257 | 0.0250 | 0.0240 | -0.0008 | -3.23% | 22/05 | |
| Tropical Battery | 2.13 | 2.39 | 2.16 | 2.10 | +0.04 | +1.91% | 22/05 | |
| Future Energy Source | 3.05 | 3.11 | 3.14 | 3.00 | -0.01 | -0.33% | 22/05 | |
| First Rock Capital Holdings | 8.52 | 9.99 | 9.50 | 8.20 | -1.10 | -11.43% | 22/05 | |
| Stationery Office Supplies | 1.45 | 1.53 | 1.45 | 1.41 | +0.03 | +2.11% | 22/05 | |
| Image Plus Consultants | 0.99 | 1.54 | 0.99 | 0.99 | -0.00 | 0.00% | 22/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caribbean Assurance Brokers | 2.39 | +0.29 | +13.81% | |
| Caribbean Flavours | 1.41 | +0.16 | +12.80% | |
| Access Financial | 15.66 | +1.19 | +8.22% | |
| Supreme Ventures | 18.63 | +1.24 | +7.13% | |
| Jamaica Producers | 23.50 | +1.49 | +6.77% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| First Rock Capital Holdings | 8.52 | -1.10 | -11.43% | |
| 138 Student Living | 3.30 | -0.37 | -10.08% | |
| Radio Jamaica | 1.170 | -0.110 | -8.59% | |
| Berger Paints JA | 7.00 | -0.60 | -7.89% | |
| Knutsford Express | 12.11 | -0.91 | -6.99% |