Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.85 | 3.85 | 3.86 | 3.80 | +0.28 | +7.84% | 11/04 | |
| AMG Packaging Paper | 2.840 | 2.410 | 3.000 | 2.760 | -0.010 | -0.35% | 11/04 | |
| Barita Investments | 71.62 | 73.49 | 72.00 | 71.10 | -0.56 | -0.78% | 11/04 | |
| Blue Power | 4.98 | 5.37 | 5.00 | 4.97 | +0.37 | +8.03% | 11/04 | |
| Berger Paints JA | 7.12 | 7.64 | 7.15 | 7.11 | 0.00 | 0.00% | 10/04 | |
| Carreras | 15.07 | 14.37 | 15.25 | 14.90 | +0.07 | +0.47% | 11/04 | |
| Caribbean Cement | 80.30 | 83.31 | 81.99 | 77.05 | -1.35 | -1.65% | 11/04 | |
| Caribbean Flavours | 1.25 | 1.29 | 1.25 | 1.25 | -0.03 | -2.34% | 11/04 | |
| Cargo Handlers | 11.20 | 11.50 | 11.20 | 11.20 | +0.03 | +0.27% | 11/04 | |
| Caribbean Producers JA | 8.28 | 8.42 | 8.28 | 8.28 | -0.03 | -0.36% | 11/04 | |
| Dolphin Cove | 13.96 | 17.70 | 13.99 | 13.70 | +0.26 | +1.90% | 11/04 | |
| Derrimon Trading | 1.820 | 1.900 | 1.900 | 1.800 | -0.020 | -1.09% | 11/04 | |
| General Accident Insurance | 5.44 | 5.41 | 5.44 | 5.02 | +0.42 | +8.37% | 11/04 | |
| GraceKennedy | 72.63 | 73.40 | 74.00 | 72.49 | -0.85 | -1.16% | 11/04 | |
| Honey Bun 1982 | 8.10 | 7.88 | 8.14 | 7.99 | +0.05 | +0.62% | 11/04 | |
| Jamaican Teas | 2.44 | 2.30 | 2.45 | 2.43 | -0.01 | -0.41% | 11/04 | |
| Jamaica Broilers | 26.73 | 33.69 | 26.75 | 26.55 | 0.00 | 0.00% | 11/04 | |
| JMMB | 20.28 | 21.58 | 20.80 | 20.15 | -0.35 | -1.70% | 11/04 | |
| Jamaica Producers | 24.00 | 23.35 | 24.00 | 24.00 | +0.01 | +0.04% | 11/04 | |
| JSE | 12.97 | 13.02 | 13.15 | 12.95 | -0.16 | -1.22% | 11/04 | |
| Knutsford Express | 12.54 | 12.03 | 13.45 | 12.03 | -0.88 | -6.56% | 11/04 | |
| K.L.E. | 1.080 | 1.000 | 1.080 | 1.080 | -0.000 | 0.00% | 11/04 | |
| Kingston Properties | 9.40 | 9.08 | 9.40 | 9.40 | +0.08 | +0.86% | 11/04 | |
| Caribbean Cream | 2.29 | 2.30 | 2.45 | 2.22 | +0.30 | +15.08% | 11/04 | |
| Kingston Wharves | 28.82 | 27.24 | 28.99 | 28.40 | -0.08 | -0.28% | 11/04 | |
| Lasco Distributors | 4.50 | 4.50 | 4.50 | 4.48 | +0.09 | +2.04% | 11/04 | |
| LASCO Financial Services | 1.64 | 1.58 | 1.64 | 1.64 | 0.00 | 0.00% | 11/04 | |
| LASCO Manufacturing | 7.11 | 7.49 | 7.60 | 7.06 | -0.43 | -5.70% | 11/04 | |
| Medical Disposable | 1.44 | 1.35 | 1.44 | 1.44 | -0.26 | -15.29% | 11/04 | |
| Pan Jamaican Investment | 54.00 | 51.43 | 54.00 | 53.00 | 0.00 | 0.00% | 11/04 | |
| Proven Investments | 16.5800 | 17.1500 | 17.5000 | 16.5000 | -0.3700 | -2.18% | 11/04 | |
| Paramount Trading JA | 1.050 | 1.020 | 1.050 | 1.050 | 0.000 | 0.00% | 11/04 | |
| Pulse Investments | 0.82 | 1.00 | 0.82 | 0.82 | +0.05 | +6.49% | 11/04 | |
| Consolidated Bakeries JA | 1.650 | 1.990 | 1.650 | 1.650 | 0.000 | 0.00% | 11/04 | |
| Radio Jamaica | 1.220 | 1.290 | 1.250 | 1.220 | -0.010 | -0.81% | 11/04 | |
| Salada Foods Jamaica | 3.20 | 3.21 | 3.20 | 3.20 | +0.11 | +3.56% | 11/04 | |
| Seprod | 84.24 | 89.90 | 85.00 | 84.20 | -0.65 | -0.77% | 11/04 | |
| Scotia Jamaica | 52.57 | 56.55 | 54.00 | 52.50 | -0.33 | -0.62% | 11/04 | |
| Sterling Investments | 2.920 | 2.980 | 2.990 | 2.920 | -0.000 | 0.00% | 11/04 | |
| Sagicor Jamaica | 41.28 | 42.45 | 43.13 | 40.00 | -1.26 | -2.96% | 11/04 | |
| Supreme Ventures | 20.25 | 18.77 | 20.39 | 20.20 | +0.03 | +0.15% | 11/04 | |
| Sagicor Real Estate X | 8.65 | 8.60 | 8.65 | 8.65 | +0.63 | +7.86% | 11/04 | |
| NCB Financial | 43.81 | 44.34 | 44.00 | 43.60 | -0.08 | -0.18% | 11/04 | |
| Access Financial | 16.96 | 15.27 | 16.96 | 16.96 | +0.16 | +0.95% | 11/04 | |
| Eppley | 33.33 | 35.44 | 33.33 | 33.33 | -0.00 | 0.00% | 11/04 | |
| FosRich | 2.45 | 2.29 | 2.47 | 2.45 | -0.00 | 0.00% | 11/04 | |
| Main Event | 10.98 | 11.00 | 10.98 | 10.98 | +0.62 | +5.98% | 10/04 | |
| Portland JSX | 10.50 | 10.75 | 10.50 | 10.50 | -0.20 | -1.87% | 09/04 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | 0.07 | 5.11% | 28/02 | |
| Palace Amusement | 1.1 | 1.1 | 1.1 | 1.1 | -0.0 | -2.63% | 11/04 | |
| Margaritaville Turks | 13.9000 | 15.2700 | 13.9000 | 13.9000 | 0.0000 | 0.00% | 11/04 | |
| CAC 2000 | 2.65 | 2.15 | 2.65 | 2.65 | -0.00 | 0.00% | 11/04 | |
| Indies Pharma | 3.48 | 3.12 | 3.49 | 3.35 | +0.01 | +0.29% | 11/04 | |
| ISP Finance | 14.97 | 19.49 | 14.97 | 14.97 | -0.00 | 0.00% | 11/04 | |
| Jetcon | 1.110 | 1.070 | 1.150 | 1.100 | +0.010 | +0.91% | 11/04 | |
| Mayberry | 9.89 | 9.74 | 9.89 | 9.89 | -0.01 | -0.10% | 11/04 | |
| Sygnus Credit | 11.95 | 12.35 | 12.09 | 11.70 | +0.26 | +2.22% | 11/04 | |
| VM Investments | 2.21 | 2.19 | 2.25 | 2.21 | +0.05 | +2.31% | 11/04 | |
| Wigton Windfram | 1.2300 | 1.2100 | 1.2500 | 1.2000 | +0.0100 | +0.82% | 11/04 | |
| Sagicor Select | 0.450 | 0.450 | 0.460 | 0.450 | 0.000 | 0.00% | 11/04 | |
| The Limners And Bards | 1.100 | 1.200 | 1.100 | 1.100 | -0.020 | -1.79% | 11/04 | |
| Fontana | 9.47 | 9.00 | 9.50 | 9.39 | -0.06 | -0.63% | 11/04 | |
| Kintyre Holdings | 0.2700 | 0.3000 | 0.2900 | 0.2700 | -0.0200 | -6.90% | 11/04 | |
| Elite Diagnostic | 1.54 | 1.50 | 1.54 | 1.54 | +0.13 | +9.22% | 11/04 | |
| Sygnus Credit Investments | 0.070 | 0.070 | 0.070 | 0.070 | +0.003 | +4.79% | 11/04 | |
| Everything Fresh | 2.03 | 1.90 | 2.03 | 2.03 | 0.00 | 0.00% | 11/04 | |
| Express Catering | 2.76 | 2.70 | 2.76 | 2.76 | -0.01 | -0.36% | 10/04 | |
| Gwest | 0.94 | 0.83 | 0.94 | 0.94 | +0.08 | +9.30% | 11/04 | |
| Ironrock Insurance Company | 3.70 | 3.80 | 3.70 | 3.70 | -0.00 | 0.00% | 11/04 | |
| Key Insurance Company | 2.48 | 2.50 | 2.55 | 2.45 | -0.04 | -1.59% | 11/04 | |
| Productive Business Solutions | 1.45 | 1.70 | 1.45 | 1.45 | -0.00 | 0.00% | 07/04 | |
| Wisynco Group | 21.00 | 21.12 | 21.05 | 21.00 | -0.07 | -0.33% | 11/04 | |
| Sagicor Select Funds | 0.90 | 0.89 | 0.90 | 0.90 | 0.00 | 0.00% | 11/04 | |
| QWI Investments | 0.81 | 0.78 | 0.81 | 0.81 | +0.01 | +1.25% | 11/04 | |
| Caribbean Assurance Brokers | 2.50 | 2.32 | 2.55 | 2.50 | -0.29 | -10.39% | 11/04 | |
| Mailpac Group | 2.35 | 2.35 | 2.40 | 2.33 | +0.01 | +0.43% | 11/04 | |
| Lumber Depot | 3.05 | 2.95 | 3.05 | 3.05 | +0.06 | +2.01% | 11/04 | |
| Transjamaican Highway | 0.0252 | 0.0257 | 0.0256 | 0.0250 | -0.0012 | -4.55% | 11/04 | |
| Tropical Battery | 2.07 | 2.39 | 2.13 | 1.91 | 0.00 | 0.00% | 11/04 | |
| Future Energy Source | 3.14 | 3.11 | 3.17 | 3.05 | +0.06 | +1.95% | 11/04 | |
| First Rock Capital Holdings | 8.55 | 9.99 | 9.44 | 8.50 | -0.07 | -0.81% | 11/04 | |
| Stationery Office Supplies | 1.50 | 1.53 | 1.54 | 1.50 | -0.01 | -0.66% | 11/04 | |
| Image Plus Consultants | 1.12 | 1.54 | 1.12 | 1.07 | +0.07 | +6.67% | 11/04 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caribbean Cream | 2.29 | +0.30 | +15.08% | |
| Gwest | 0.94 | +0.08 | +9.30% | |
| Elite Diagnostic | 1.54 | +0.13 | +9.22% | |
| General Accident Insurance | 5.44 | +0.42 | +8.37% | |
| Blue Power | 4.98 | +0.37 | +8.03% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Medical Disposable | 1.44 | -0.26 | -15.29% | |
| Caribbean Assurance Brokers | 2.50 | -0.29 | -10.39% | |
| Kintyre Holdings | 0.2700 | -0.0200 | -6.90% | |
| Knutsford Express | 12.54 | -0.88 | -6.56% | |
| LASCO Manufacturing | 7.11 | -0.43 | -5.70% |