Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.99 | 3.85 | 3.00 | 2.40 | +0.31 | +11.57% | 02/07 | |
| AMG Packaging Paper | 1.860 | 2.410 | 1.860 | 1.860 | +0.010 | +0.54% | 02/07 | |
| Barita Investments | 68.14 | 73.49 | 68.49 | 68.00 | +0.11 | +0.16% | 02/07 | |
| Blue Power | 3.68 | 5.37 | 3.70 | 3.45 | +0.04 | +1.10% | 02/07 | |
| Berger Paints JA | 5.15 | 7.64 | 5.50 | 5.15 | -0.39 | -7.04% | 02/07 | |
| Carreras | 27.84 | 14.37 | 28.25 | 27.44 | -0.33 | -1.17% | 02/07 | |
| Caribbean Cement | 102.79 | 83.31 | 105.50 | 102.00 | -0.28 | -0.27% | 02/07 | |
| Caribbean Flavours | 1.16 | 1.29 | 1.16 | 1.16 | -0.01 | -0.85% | 02/07 | |
| Cargo Handlers | 18.74 | 11.50 | 18.74 | 18.74 | +1.60 | +9.33% | 02/07 | |
| Caribbean Producers JA | 5.31 | 8.42 | 5.40 | 5.16 | -0.06 | -1.12% | 02/07 | |
| Dolphin Cove | 10.10 | 17.70 | 10.10 | 9.60 | +0.40 | +4.12% | 02/07 | |
| Derrimon Trading | 1.460 | 1.900 | 1.460 | 1.440 | +0.010 | +0.69% | 02/06 | |
| General Accident Insurance | 8.87 | 5.41 | 8.91 | 8.87 | -0.03 | -0.34% | 02/07 | |
| GraceKennedy | 69.21 | 73.40 | 70.50 | 69.10 | -1.22 | -1.73% | 02/07 | |
| Honey Bun 1982 | 5.58 | 7.88 | 5.94 | 5.20 | +0.04 | +0.72% | 02/07 | |
| Jamaican Teas | 2.14 | 2.30 | 2.14 | 2.13 | +0.05 | +2.39% | 02/07 | |
| Jamaica Broilers | 13.53 | 33.69 | 14.00 | 13.46 | -0.14 | -1.02% | 02/07 | |
| JMMB | 14.80 | 21.58 | 14.95 | 14.77 | +0.02 | +0.14% | 02/07 | |
| Jamaica Producers | 22.16 | 23.35 | 22.95 | 22.10 | -0.31 | -1.38% | 02/07 | |
| JSE | 9.01 | 13.02 | 9.04 | 8.95 | -0.08 | -0.88% | 02/07 | |
| Knutsford Express | 7.75 | 12.03 | 7.75 | 7.74 | +1.02 | +15.16% | 02/07 | |
| K.L.E. | 0.840 | 1.000 | 0.840 | 0.840 | 0.000 | 0.00% | 29/06 | |
| Kingston Properties | 10.96 | 9.08 | 10.99 | 10.96 | -0.03 | -0.27% | 02/07 | |
| Caribbean Cream | 1.27 | 2.30 | 1.48 | 1.20 | -0.20 | -13.61% | 02/07 | |
| Kingston Wharves | 34.02 | 27.24 | 36.84 | 34.00 | -1.83 | -5.10% | 02/07 | |
| Lasco Distributors | 2.97 | 4.50 | 2.97 | 2.93 | +0.03 | +1.02% | 02/07 | |
| LASCO Financial Services | 2.05 | 1.58 | 2.10 | 2.02 | -0.05 | -2.38% | 02/07 | |
| LASCO Manufacturing | 6.55 | 7.49 | 6.59 | 6.31 | +0.33 | +5.31% | 02/07 | |
| Medical Disposable | 1.00 | 1.35 | 1.00 | 0.98 | +0.02 | +2.04% | 02/07 | |
| Pan Jamaican Investment | 46.07 | 51.43 | 47.20 | 46.00 | -1.10 | -2.33% | 02/07 | |
| Proven Investments | 11.3700 | 17.1500 | 11.4700 | 10.7400 | +0.4100 | +3.74% | 02/07 | |
| Paramount Trading JA | 1.000 | 1.020 | 1.040 | 1.000 | -0.060 | -5.66% | 01/07 | |
| Pulse Investments | 0.87 | 1.00 | 0.87 | 0.87 | 0.00 | 0.00% | 02/07 | |
| Consolidated Bakeries JA | 1.220 | 1.990 | 1.220 | 1.220 | -0.020 | -1.61% | 24/06 | |
| Radio Jamaica | 1.190 | 1.290 | 1.290 | 1.180 | -0.110 | -8.46% | 02/07 | |
| Salada Foods Jamaica | 2.57 | 3.21 | 2.62 | 2.57 | -0.04 | -1.53% | 02/07 | |
| Seprod | 77.45 | 89.90 | 78.51 | 73.80 | +3.65 | +4.95% | 02/07 | |
| Scotia Jamaica | 57.65 | 56.55 | 58.91 | 57.01 | +0.31 | +0.54% | 02/07 | |
| Sterling Investments | 3.470 | 2.980 | 3.470 | 3.470 | +0.170 | +5.15% | 02/07 | |
| Sagicor Jamaica | 39.06 | 42.45 | 40.00 | 38.65 | -0.43 | -1.09% | 02/07 | |
| Supreme Ventures | 17.09 | 18.77 | 17.55 | 17.05 | +0.03 | +0.18% | 02/07 | |
| Sagicor Real Estate X | 8.86 | 8.60 | 9.00 | 8.80 | -0.14 | -1.56% | 02/07 | |
| NCB Financial | 62.77 | 44.34 | 63.00 | 61.30 | +0.08 | +0.13% | 02/07 | |
| Access Financial | 16.07 | 15.27 | 17.69 | 15.04 | -1.62 | -9.16% | 02/07 | |
| Eppley | 33.50 | 35.44 | 33.50 | 33.50 | +1.28 | +3.97% | 02/07 | |
| FosRich | 1.52 | 2.29 | 1.58 | 1.47 | +0.05 | +3.40% | 02/07 | |
| Main Event | 5.52 | 11.00 | 5.52 | 5.52 | +0.18 | +3.37% | 01/07 | |
| Portland JSX | 5.78 | 10.75 | 5.78 | 5.78 | -1.02 | -15.00% | 11/06 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.6 | 1.1 | 0.6 | 0.6 | 0.0 | 0.00% | 02/07 | |
| Margaritaville Turks | 12.5800 | 15.2700 | 12.5800 | 12.5800 | +1.6400 | +14.99% | 01/07 | |
| CAC 2000 | 1.85 | 2.15 | 1.85 | 1.85 | +0.15 | +8.82% | 02/07 | |
| Indies Pharma | 2.83 | 3.12 | 2.84 | 2.83 | +0.13 | +4.81% | 02/07 | |
| ISP Finance | 9.00 | 19.49 | 9.00 | 9.00 | +0.05 | +0.56% | 02/07 | |
| Jetcon | 2.600 | 1.070 | 2.600 | 2.550 | 0.000 | 0.00% | 02/07 | |
| Mayberry | 6.70 | 9.74 | 6.77 | 6.20 | -0.02 | -0.30% | 02/07 | |
| Sygnus Credit | 9.92 | 12.35 | 10.00 | 9.75 | +0.38 | +3.98% | 02/07 | |
| VM Investments | 1.59 | 2.19 | 1.65 | 1.55 | +0.03 | +1.92% | 02/07 | |
| Wigton Windfram | 1.1800 | 1.2100 | 1.1800 | 1.1200 | -0.0100 | -0.84% | 02/07 | |
| Sagicor Select | 0.390 | 0.450 | 0.410 | 0.390 | -0.010 | -2.50% | 02/07 | |
| The Limners And Bards | 1.020 | 1.200 | 1.020 | 1.020 | -0.170 | -14.29% | 02/07 | |
| Fontana | 6.76 | 9.00 | 6.85 | 6.65 | -0.07 | -1.02% | 02/07 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.33 | 1.50 | 1.39 | 1.27 | +0.08 | +6.40% | 02/07 | |
| Sygnus Credit Investments | 0.060 | 0.070 | 0.060 | 0.060 | 0.000 | 0.00% | 02/07 | |
| Everything Fresh | 2.21 | 1.90 | 2.21 | 2.10 | -0.04 | -1.78% | 01/07 | |
| Express Catering | 2.17 | 2.70 | 2.20 | 2.08 | +0.08 | +3.83% | 02/07 | |
| Gwest | 0.59 | 0.83 | 0.59 | 0.59 | 0.00 | 0.00% | 02/07 | |
| Ironrock Insurance Company | 2.25 | 3.80 | 2.25 | 2.25 | -0.45 | -16.67% | 01/07 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 0.60 | 1.70 | 0.60 | 0.60 | +0.18 | +42.86% | 29/06 | |
| Wisynco Group | 19.20 | 21.12 | 20.22 | 19.19 | -0.98 | -4.86% | 02/07 | |
| Sagicor Select Funds | 0.90 | 0.89 | 0.95 | 0.90 | 0.00 | 0.00% | 02/07 | |
| QWI Investments | 0.76 | 0.78 | 0.76 | 0.71 | +0.01 | +1.33% | 02/07 | |
| Caribbean Assurance Brokers | 1.33 | 2.32 | 1.39 | 1.14 | +0.02 | +1.53% | 02/07 | |
| Mailpac Group | 2.66 | 2.35 | 2.66 | 2.66 | 0.00 | 0.00% | 02/07 | |
| Lumber Depot | 2.79 | 2.95 | 2.79 | 2.79 | 0.00 | 0.00% | 02/07 | |
| Transjamaican Highway | 0.0510 | 0.0257 | 0.0510 | 0.0510 | -0.0006 | -1.16% | 02/07 | |
| Tropical Battery | 1.38 | 2.39 | 1.38 | 1.26 | 0.00 | 0.00% | 02/07 | |
| Future Energy Source | 3.49 | 3.11 | 3.50 | 3.43 | +0.15 | +4.49% | 02/07 | |
| First Rock Capital Holdings | 8.25 | 9.99 | 8.40 | 8.00 | +0.21 | +2.61% | 02/07 | |
| Stationery Office Supplies | 1.65 | 1.53 | 1.69 | 1.54 | +0.14 | +9.27% | 02/07 | |
| Image Plus Consultants | 0.83 | 1.54 | 0.83 | 0.83 | -0.01 | -1.19% | 02/07 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Productive Business Solutions | 0.60 | +0.18 | +42.86% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Knutsford Express | 7.75 | +1.02 | +15.16% | |
| Margaritaville Turks | 12.5800 | +1.6400 | +14.99% | |
| 138 Student Living | 2.99 | +0.31 | +11.57% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ironrock Insurance Company | 2.25 | -0.45 | -16.67% | |
| Portland JSX | 5.78 | -1.02 | -15.00% | |
| The Limners And Bards | 1.020 | -0.170 | -14.29% | |
| Caribbean Cream | 1.27 | -0.20 | -13.61% | |
| Access Financial | 16.07 | -1.62 | -9.16% |