Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.24 | 4.23 | 4.24 | 4.24 | +0.01 | +0.24% | 16/01 | |
| AMG Packaging Paper | 3.200 | 3.280 | 3.200 | 3.200 | -0.080 | -2.44% | 16/01 | |
| Barita Investments | 73.53 | 73.66 | 73.99 | 73.50 | -0.13 | -0.18% | 16/01 | |
| Blue Power | 5.42 | 5.41 | 5.45 | 5.40 | +0.01 | +0.18% | 16/01 | |
| Berger Paints JA | 7.70 | 8.37 | 8.34 | 7.70 | -0.67 | -8.00% | 16/01 | |
| Carreras | 14.11 | 14.59 | 14.75 | 13.90 | -0.48 | -3.29% | 16/01 | |
| Caribbean Cement | 82.29 | 85.56 | 89.85 | 81.05 | -3.27 | -3.82% | 16/01 | |
| Caribbean Flavours | 1.42 | 1.27 | 1.42 | 1.42 | +0.15 | +11.81% | 16/01 | |
| Cargo Handlers | 12.68 | 12.29 | 12.68 | 12.68 | +0.39 | +3.17% | 16/01 | |
| Caribbean Producers JA | 9.00 | 8.72 | 9.10 | 9.00 | +0.28 | +3.21% | 16/01 | |
| Dolphin Cove | 19.46 | 19.45 | 19.50 | 19.45 | +0.01 | +0.05% | 16/01 | |
| Derrimon Trading | 1.830 | 1.830 | 1.920 | 1.830 | 0.000 | 0.00% | 16/01 | |
| General Accident Insurance | 6.00 | 6.10 | 6.05 | 5.99 | -0.10 | -1.64% | 16/01 | |
| GraceKennedy | 74.75 | 74.70 | 74.99 | 74.60 | +0.05 | +0.07% | 16/01 | |
| Honey Bun 1982 | 8.50 | 8.40 | 8.50 | 8.01 | +0.10 | +1.19% | 16/01 | |
| Jamaican Teas | 2.11 | 2.16 | 2.16 | 2.06 | -0.05 | -2.31% | 16/01 | |
| Jamaica Broilers | 39.86 | 41.00 | 41.00 | 37.16 | -1.14 | -2.78% | 16/01 | |
| JMMB | 21.08 | 20.93 | 21.25 | 21.01 | +0.15 | +0.72% | 16/01 | |
| Jamaica Producers | 23.77 | 23.90 | 24.65 | 23.70 | -0.13 | -0.54% | 16/01 | |
| JSE | 12.60 | 12.70 | 13.00 | 12.60 | -0.10 | -0.79% | 16/01 | |
| Knutsford Express | 11.60 | 11.60 | 11.60 | 11.52 | 0.00 | 0.00% | 16/01 | |
| K.L.E. | 1.270 | 1.300 | 1.300 | 1.200 | -0.030 | -2.31% | 16/01 | |
| Kingston Properties | 8.96 | 8.92 | 9.00 | 8.92 | +0.04 | +0.45% | 16/01 | |
| Caribbean Cream | 3.20 | 3.19 | 3.20 | 3.19 | +0.01 | +0.31% | 16/01 | |
| Kingston Wharves | 30.40 | 29.90 | 30.50 | 29.90 | +0.50 | +1.67% | 16/01 | |
| Lasco Distributors | 4.25 | 4.20 | 4.25 | 4.25 | +0.05 | +1.19% | 16/01 | |
| LASCO Financial Services | 1.61 | 1.49 | 1.74 | 1.49 | +0.12 | +8.05% | 16/01 | |
| LASCO Manufacturing | 8.01 | 8.10 | 8.19 | 8.00 | -0.09 | -1.11% | 16/01 | |
| Medical Disposable | 1.71 | 1.88 | 1.88 | 1.65 | -0.17 | -9.04% | 16/01 | |
| Pan Jamaican Investment | 55.99 | 53.26 | 55.99 | 55.99 | +2.73 | +5.13% | 16/01 | |
| Proven Investments | 20.4000 | 17.7100 | 20.8000 | 19.9000 | +2.6900 | +15.19% | 16/01 | |
| Paramount Trading JA | 1.170 | 1.030 | 1.170 | 1.170 | +0.140 | +13.59% | 16/01 | |
| Pulse Investments | 1.00 | 1.03 | 1.06 | 1.00 | -0.03 | -2.91% | 16/01 | |
| Consolidated Bakeries JA | 1.970 | 1.970 | 1.970 | 1.970 | 0.000 | 0.00% | 16/01 | |
| Radio Jamaica | 1.220 | 1.150 | 1.220 | 1.220 | +0.070 | +6.09% | 16/01 | |
| Salada Foods Jamaica | 3.52 | 3.35 | 3.52 | 3.52 | +0.17 | +5.07% | 16/01 | |
| Seprod | 84.77 | 85.32 | 86.00 | 84.00 | -0.55 | -0.64% | 16/01 | |
| Scotia Jamaica | 55.65 | 55.02 | 58.00 | 54.50 | +0.63 | +1.15% | 16/01 | |
| Sterling Investments | 2.800 | 2.370 | 2.840 | 2.670 | +0.430 | +18.14% | 16/01 | |
| Sagicor Jamaica | 40.65 | 40.23 | 41.95 | 38.00 | +0.42 | +1.04% | 16/01 | |
| Supreme Ventures | 21.96 | 21.15 | 22.33 | 21.50 | +0.81 | +3.83% | 16/01 | |
| Sagicor Real Estate X | 8.50 | 8.50 | 8.65 | 8.50 | 0.00 | 0.00% | 16/01 | |
| NCB Financial | 50.34 | 50.56 | 50.50 | 50.20 | -0.22 | -0.44% | 16/01 | |
| Access Financial | 17.65 | 17.01 | 17.65 | 17.65 | +0.64 | +3.76% | 16/01 | |
| Eppley | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 16/01 | |
| FosRich | 2.26 | 2.26 | 2.27 | 2.25 | 0.00 | 0.00% | 16/01 | |
| Main Event | 10.85 | 11.49 | 11.49 | 10.85 | -0.64 | -5.57% | 16/01 | |
| Portland JSX | 10.50 | 10.59 | 10.65 | 10.50 | -0.09 | -0.85% | 16/01 | |
| tTech | 1.59 | 1.91 | 2.04 | 1.58 | -0.32 | -16.75% | 15/01 | |
| Palace Amusement | 1.2 | 1.3 | 1.2 | 1.2 | -0.1 | -7.81% | 16/01 | |
| Margaritaville Turks | 14.5000 | 14.2000 | 14.5000 | 14.5000 | +0.3000 | +2.11% | 16/01 | |
| CAC 2000 | 2.18 | 1.96 | 2.25 | 2.16 | +0.22 | +11.22% | 16/01 | |
| Indies Pharma | 3.91 | 3.95 | 4.16 | 3.60 | -0.04 | -1.01% | 16/01 | |
| ISP Finance | 24.05 | 24.95 | 24.05 | 24.05 | -0.90 | -3.61% | 16/01 | |
| Jetcon | 1.050 | 1.150 | 1.180 | 1.000 | -0.100 | -8.70% | 16/01 | |
| Mayberry | 9.42 | 9.64 | 10.00 | 9.37 | -0.22 | -2.28% | 16/01 | |
| Sygnus Credit | 12.53 | 12.36 | 12.85 | 12.01 | +0.17 | +1.38% | 16/01 | |
| VM Investments | 2.52 | 2.54 | 2.53 | 2.40 | -0.02 | -0.79% | 15/01 | |
| Wigton Windfram | 1.3400 | 1.3300 | 1.3500 | 1.3200 | +0.0100 | +0.75% | 16/01 | |
| Sagicor Select | 0.440 | 0.440 | 0.460 | 0.430 | 0.000 | 0.00% | 16/01 | |
| The Limners And Bards | 1.210 | 1.330 | 1.350 | 1.200 | -0.120 | -9.02% | 16/01 | |
| Fontana | 8.15 | 8.02 | 8.20 | 8.01 | +0.13 | +1.62% | 16/01 | |
| Kintyre Holdings | 0.4100 | 0.4100 | 0.4200 | 0.4100 | 0.0000 | 0.00% | 16/01 | |
| Elite Diagnostic | 1.64 | 1.67 | 1.79 | 1.45 | -0.03 | -1.80% | 16/01 | |
| Sygnus Credit Investments | 0.064 | 0.069 | 0.069 | 0.063 | -0.005 | -14.49% | 16/01 | |
| Everything Fresh | 2.03 | 1.85 | 2.04 | 2.03 | +0.18 | +9.73% | 16/01 | |
| Express Catering | 3.11 | 3.15 | 3.25 | 3.11 | -0.04 | -1.27% | 16/01 | |
| Gwest | 0.91 | 0.86 | 0.96 | 0.83 | +0.05 | +5.81% | 16/01 | |
| Ironrock Insurance Company | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 16/01 | |
| Key Insurance Company | 2.11 | 2.30 | 2.30 | 2.10 | -0.19 | -8.26% | 16/01 | |
| Productive Business Solutions | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 16/01 | |
| Wisynco Group | 21.50 | 21.47 | 21.58 | 21.45 | +0.03 | +0.14% | 16/01 | |
| Sagicor Select Funds | 0.88 | 0.84 | 0.89 | 0.86 | +0.04 | +4.76% | 16/01 | |
| QWI Investments | 0.90 | 0.90 | 0.91 | 0.90 | 0.00 | 0.00% | 16/01 | |
| Caribbean Assurance Brokers | 2.74 | 2.69 | 2.75 | 2.74 | +0.05 | +1.86% | 16/01 | |
| Mailpac Group | 2.63 | 2.64 | 2.65 | 2.62 | -0.01 | -0.38% | 16/01 | |
| Lumber Depot | 2.49 | 2.49 | 2.52 | 2.49 | 0.00 | 0.00% | 16/01 | |
| Transjamaican Highway | 0.0290 | 0.0288 | 0.0290 | 0.0289 | +0.0002 | +0.00% | 16/01 | |
| Tropical Battery | 2.55 | 2.52 | 2.59 | 2.52 | +0.03 | +1.19% | 16/01 | |
| Future Energy Source | 3.49 | 3.49 | 3.50 | 3.47 | 0.00 | 0.00% | 16/01 | |
| First Rock Capital Holdings | 8.54 | 9.99 | 9.49 | 8.40 | -1.45 | -14.51% | 16/01 | |
| Stationery Office Supplies | 1.56 | 1.51 | 1.56 | 1.56 | +0.05 | +3.31% | 16/01 | |
| Image Plus Consultants | 1.47 | 1.54 | 1.50 | 1.45 | -0.07 | -4.55% | 16/01 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sterling Investments | 2.800 | +0.430 | +18.14% | |
| Proven Investments | 20.4000 | +2.6900 | +15.19% | |
| Paramount Trading JA | 1.170 | +0.140 | +13.59% | |
| Caribbean Flavours | 1.42 | +0.15 | +11.81% | |
| CAC 2000 | 2.18 | +0.22 | +11.22% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| tTech | 1.59 | -0.32 | -16.75% | |
| First Rock Capital Holdings | 8.54 | -1.45 | -14.51% | |
| Sygnus Credit Investments | 0.064 | -0.005 | -14.49% | |
| Medical Disposable | 1.71 | -0.17 | -9.04% | |
| The Limners And Bards | 1.210 | -0.120 | -9.02% |