Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Jamaica - Financial Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living5.606.005.605.60+-0.40+-6.67%05/03
AMG Packaging Paper1.9001.8001.9001.750+0.070+3.89%05/03
Barita Investments81.3081.3581.3581.30-0.04-0.05%05/03
Blue Power3.103.053.103.10+0.05+1.64%05/03
Berger Paints JA13.0014.1013.0013.00-1.10-7.80%05/03
Carreras8.008.008.208.00+0.06+0.75%05/03
Ciboney0.64000.75000.64000.6400-0.1100-14.67%05/03
Caribbean Cement66.3367.0069.9966.33-0.46-0.67%05/03
Caribbean Flavours2.482.482.492.41-0.05-2.00%05/03
Cargo Handlers7.208.718.707.200.000.00%02/03
Caribbean Producers JA3.293.003.383.05+0.25+8.36%05/03
Cable & Wireless JA1.4501.4501.4501.4500.0000.00%04/02
Dolphin Cove9.359.009.359.00+0.25+2.78%05/03
Derrimon Trading2.5202.5102.5502.520+0.060+2.42%05/03
Eppley Pref 9.5%6.016.006.016.01+0.00+0.00%04/02
General Accident Insurance5.955.925.955.92+0.01+0.17%05/03
GraceKennedy88.5090.0090.9987.00-1.09-1.21%05/03
Honey Bun 19825.105.105.115.00-0.06-1.18%05/03
Jamaican Teas3.303.283.353.09+0.04+1.28%05/03
Jamaica Broilers31.0028.4032.9429.00+2.06+7.12%05/03
Jamaica Money 7.25% Pref2.5502.5502.5502.5500.0000.00%04/02
Jamaica Money 7.50% Pref1.8501.8501.8501.8500.0000.00%04/02
JMMB32.8033.0033.0032.70-0.07-0.21%05/03
Jamaica Producers20.0019.7020.3020.00-0.19-0.93%05/03
JSE18.8618.0018.8617.90+0.30+1.66%05/03
Knutsford Express6.006.516.506.00-0.32-4.83%05/03
K.L.E.1.3901.4001.3901.3900.0000.00%02/03
Kingston Properties6.757.256.756.75-0.29-4.12%05/03
Caribbean Cream4.654.794.654.65-0.14-2.92%05/03
Kingston Wharves45.6046.2046.2045.500.000.00%02/03
Lasco Distributors3.743.603.743.55+0.13+3.61%05/03
LASCO Financial Services2.652.622.652.62+0.01+0.38%05/03
LASCO Manufacturing4.344.264.554.34+0.16+3.74%05/03
Medical Disposable4.304.504.304.300.000.00%02/03
Mayberry Investments5.805.515.805.29+0.21+3.82%05/03
C2W Music1.7501.7301.7501.750+0.000+0.00%04/02
Pan Jamaican Investment68.0066.0068.0065.50-0.22-0.33%05/03
Proven Investments33.91000.270036.000033.5500-0.5600-1.59%05/03
Paramount Trading JA1.5001.3201.5001.450+0.150+11.36%05/03
Pulse Investments4.504.644.654.50-0.08-1.73%05/03
Consolidated Bakeries JA1.3101.5101.3501.3100.0000.00%01/03
Radio Jamaica1.4401.4501.4601.440+-0.060+-3.97%05/03
Salada Foods Jamaica44.0044.5044.1544.00+1.01+2.35%05/03
Seprod68.1968.2370.0068.19-1.26-1.80%05/03
Scotia Jamaica43.0040.0143.0041.50+0.94+2.24%05/03
Scotia Investments JA35.5035.5035.5035.500.000.00%04/02
Sterling Investments2.7702.7702.7702.770+0.170+6.56%05/03
Sagicor Jamaica50.5051.1051.1047.50-1.29-2.60%05/03
Sweet River Abattoir2.5603.0202.5602.5600.0000.00%04/02
Supreme Ventures15.3115.9516.0915.25+0.40+2.66%05/03
Sagicor Real Estate X8.358.308.988.00-0.15-1.79%05/03
NCB Financial141.00144.21144.00139.51-0.65-0.46%05/03
1834 Invest0.9600.9601.1700.960+0.140+14.58%05/03
Access Financial23.0023.1523.0021.000.000.00%02/03
Eppley28.0026.5028.9027.50+0.74+2.71%05/03
FosRich5.075.105.495.07+0.05+0.99%05/03
Main Event3.403.463.403.40-0.06-1.73%05/03
Portland JSX7.107.107.107.100.000.00%05/03
tTech4.304.354.354.300.000.00%02/03
Palace Amusement801.7885.0885.0801.7-70.8-8.01%05/03
Margaritaville Turks43.42000.110043.420043.4200+0.0000+0.00%04/02
CAC 20009.5010.009.509.500.000.00%15/02
Indies Pharma3.183.413.463.18-0.16-4.62%05/03
ISP Finance25.0025.0025.0022.000.000.00%02/03
Jetcon0.8000.7900.8000.710+0.010+1.27%05/03
JMMB Pref0.74000.74000.74000.74000.00000.00%05/03
Mayberry8.007.018.007.75+0.21+2.70%05/03
Sygnus Credit0.1215.000.120.12-14.88-99.20%05/03
Victoria Mutual5.225.255.335.22-0.03-0.57%05/03
Wigton Windfram0.68000.68000.68000.6600+0.0100+1.52%05/03
Sagicor Select0.6000.6300.6300.600-0.020-3.23%05/03
The Limners And Bards2.6502.6602.6902.6300.0100.38%05/03
Fontana5.805.755.805.70-0.02-0.34%05/03
Icreate0.75000.70000.75000.7400+0.0500+7.14%05/03
Elite Diagnostic3.003.053.003.00-0.05-1.64%05/03

Name Last Chg. Chg. %
1834 Invest 0.960 +0.140 +14.58%
Paramount Trading JA 1.500 +0.150 +11.36%
Caribbean Producers JA 3.29 +0.25 +8.36%
Icreate 0.7500 +0.0500 +7.14%
Jamaica Broilers 31.00 +2.06 +7.12%

Name Last Chg. Chg. %
Sygnus Credit 0.12 -14.88 -99.20%
Ciboney 0.6400 -0.1100 -14.67%
Palace Amusement 801.7 -70.8 -8.01%
Berger Paints JA 13.00 -1.10 -7.80%
138 Student Living 5.60 +-0.40 +-6.67%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email