Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.98 | 3.85 | 2.99 | 2.95 | +0.03 | +1.02% | 12/08 | |
| AMG Packaging Paper | 1.770 | 2.410 | 1.810 | 1.690 | +0.020 | +1.14% | 12/08 | |
| Barita Investments | 63.40 | 73.49 | 68.00 | 63.00 | +0.82 | +1.31% | 12/08 | |
| Blue Power | 3.48 | 5.37 | 3.49 | 3.15 | -0.02 | -0.57% | 12/08 | |
| Berger Paints JA | 5.36 | 7.64 | 5.85 | 5.20 | +0.02 | +0.37% | 12/08 | |
| Carreras | 33.33 | 14.37 | 35.50 | 33.00 | -1.26 | -3.64% | 12/08 | |
| Caribbean Cement | 103.15 | 83.31 | 108.90 | 103.00 | -2.87 | -2.71% | 12/08 | |
| Caribbean Flavours | 1.21 | 1.29 | 1.21 | 1.10 | -0.00 | 0.00% | 12/08 | |
| Cargo Handlers | 17.05 | 11.50 | 17.80 | 15.13 | -0.18 | -1.04% | 11/08 | |
| Caribbean Producers JA | 5.10 | 8.42 | 5.20 | 5.05 | -0.08 | -1.54% | 12/08 | |
| Dolphin Cove | 10.00 | 17.70 | 10.00 | 9.95 | +0.01 | +0.10% | 12/08 | |
| Derrimon Trading | 0.990 | 1.900 | 0.990 | 0.960 | -0.010 | -1.00% | 12/08 | |
| General Accident Insurance | 8.40 | 5.41 | 8.40 | 8.40 | -0.19 | -2.21% | 12/08 | |
| GraceKennedy | 76.16 | 73.40 | 77.00 | 75.99 | +0.15 | +0.20% | 12/08 | |
| Honey Bun 1982 | 6.53 | 7.88 | 6.66 | 6.48 | -0.00 | 0.00% | 12/08 | |
| Jamaican Teas | 2.10 | 2.30 | 2.10 | 2.10 | -0.07 | -3.23% | 12/08 | |
| Jamaica Broilers | 13.09 | 33.69 | 13.25 | 12.86 | -0.01 | -0.08% | 12/08 | |
| JMMB | 14.59 | 21.58 | 14.72 | 14.58 | -0.13 | -0.88% | 12/08 | |
| Jamaica Producers | 20.46 | 23.35 | 21.80 | 20.40 | -0.01 | -0.05% | 12/08 | |
| JSE | 8.85 | 13.02 | 8.85 | 8.63 | +0.22 | +2.55% | 12/08 | |
| Knutsford Express | 7.15 | 12.03 | 7.50 | 6.95 | -0.25 | -3.38% | 12/08 | |
| K.L.E. | 0.840 | 1.000 | 0.840 | 0.840 | 0.000 | 0.00% | 07/08 | |
| Kingston Properties | 10.90 | 9.08 | 10.99 | 10.70 | -0.10 | -0.91% | 12/08 | |
| Caribbean Cream | 2.13 | 2.30 | 2.15 | 2.11 | +0.05 | +2.40% | 12/08 | |
| Kingston Wharves | 33.75 | 27.24 | 34.50 | 33.50 | +0.05 | +0.15% | 12/08 | |
| Lasco Distributors | 3.49 | 4.50 | 3.49 | 3.49 | -0.07 | -1.97% | 12/08 | |
| LASCO Financial Services | 1.62 | 1.58 | 1.63 | 1.50 | +0.10 | +6.58% | 12/08 | |
| LASCO Manufacturing | 7.84 | 7.49 | 8.30 | 7.80 | +0.13 | +1.69% | 12/08 | |
| Medical Disposable | 1.16 | 1.35 | 1.20 | 1.10 | +0.06 | +5.45% | 12/08 | |
| Pan Jamaican Investment | 44.96 | 51.43 | 45.10 | 43.28 | +1.68 | +3.88% | 12/08 | |
| Proven Investments | 8.9700 | 17.1500 | 9.8800 | 8.7700 | -0.0300 | -0.33% | 12/08 | |
| Paramount Trading JA | 1.020 | 1.020 | 1.020 | 1.000 | 0.000 | 0.00% | 12/08 | |
| Pulse Investments | 0.84 | 1.00 | 0.84 | 0.84 | -0.01 | -1.18% | 12/08 | |
| Consolidated Bakeries JA | 1.230 | 1.990 | 1.400 | 1.210 | +0.020 | +1.65% | 12/08 | |
| Radio Jamaica | 1.170 | 1.290 | 1.170 | 1.170 | -0.030 | -2.50% | 12/08 | |
| Salada Foods Jamaica | 2.55 | 3.21 | 2.55 | 2.55 | 0.00 | 0.00% | 12/08 | |
| Seprod | 74.36 | 89.90 | 75.40 | 74.00 | +0.54 | +0.73% | 12/08 | |
| Scotia Jamaica | 57.98 | 56.55 | 58.00 | 57.20 | +0.04 | +0.07% | 12/08 | |
| Sterling Investments | 2.900 | 2.980 | 3.150 | 2.850 | -0.350 | -10.77% | 12/08 | |
| Sagicor Jamaica | 41.14 | 42.45 | 41.65 | 41.00 | -0.37 | -0.89% | 12/08 | |
| Supreme Ventures | 17.77 | 18.77 | 18.00 | 17.60 | +0.25 | +1.43% | 12/08 | |
| Sagicor Real Estate X | 8.23 | 8.60 | 8.74 | 7.17 | +0.55 | +7.16% | 12/08 | |
| NCB Financial | 71.07 | 44.34 | 73.00 | 70.01 | -0.40 | -0.56% | 12/08 | |
| Access Financial | 16.95 | 15.27 | 16.98 | 16.95 | +1.86 | +12.33% | 12/08 | |
| Eppley | 32.92 | 35.44 | 33.00 | 32.75 | +0.23 | +0.70% | 12/08 | |
| FosRich | 1.32 | 2.29 | 1.36 | 1.28 | +0.05 | +3.94% | 12/08 | |
| Main Event | 4.68 | 11.00 | 4.68 | 4.68 | +0.75 | +19.08% | 11/08 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.6 | 1.1 | 0.6 | 0.6 | 0.0 | 1.69% | 12/08 | |
| Margaritaville Turks | 8.5000 | 15.2700 | 8.5000 | 8.5000 | -0.0300 | -0.35% | 11/08 | |
| CAC 2000 | 1.75 | 2.15 | 1.75 | 1.75 | 0.00 | 0.00% | 04/08 | |
| Indies Pharma | 2.62 | 3.12 | 2.70 | 2.60 | +0.01 | +0.38% | 12/08 | |
| ISP Finance | 7.50 | 19.49 | 7.50 | 7.50 | 0.00 | 0.00% | 11/08 | |
| Jetcon | 3.710 | 1.070 | 3.940 | 3.610 | +0.150 | +4.21% | 12/08 | |
| Mayberry | 6.60 | 9.74 | 6.60 | 6.60 | +0.09 | +1.38% | 12/08 | |
| Sygnus Credit | 9.13 | 12.35 | 9.25 | 9.03 | -0.03 | -0.33% | 12/08 | |
| VM Investments | 1.69 | 2.19 | 1.70 | 1.59 | +0.01 | +0.60% | 12/08 | |
| Wigton Windfram | 1.0600 | 1.2100 | 1.0700 | 1.0400 | 0.0000 | 0.00% | 12/08 | |
| Sagicor Select | 0.460 | 0.450 | 0.470 | 0.460 | -0.010 | -2.13% | 12/08 | |
| The Limners And Bards | 1.010 | 1.200 | 1.020 | 1.010 | 0.000 | 0.00% | 12/08 | |
| Fontana | 6.17 | 9.00 | 6.21 | 6.10 | -0.01 | -0.16% | 12/08 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.41 | 1.50 | 1.45 | 1.30 | +0.08 | +6.01% | 12/08 | |
| Sygnus Credit Investments | 0.054 | 0.070 | 0.054 | 0.054 | +0.004 | +8.00% | 12/08 | |
| Everything Fresh | 1.72 | 1.90 | 1.95 | 1.70 | -0.42 | -19.63% | 12/08 | |
| Express Catering | 2.00 | 2.70 | 2.00 | 1.90 | 0.00 | 0.00% | 12/08 | |
| Gwest | 0.56 | 0.83 | 0.60 | 0.56 | 0.00 | 0.00% | 12/08 | |
| Ironrock Insurance Company | 2.29 | 3.80 | 2.30 | 2.29 | +0.19 | +9.05% | 10/08 | |
| Productive Business Solutions | 0.85 | 1.70 | 0.85 | 0.85 | +0.10 | +13.33% | 10/08 | |
| Wisynco Group | 19.66 | 21.12 | 19.89 | 19.21 | -0.04 | -0.20% | 12/08 | |
| Sagicor Select Funds | 0.98 | 0.89 | 0.98 | 0.98 | -0.00 | 0.00% | 12/08 | |
| QWI Investments | 0.68 | 0.78 | 0.73 | 0.67 | -0.00 | 0.00% | 12/08 | |
| Caribbean Assurance Brokers | 1.16 | 2.32 | 1.29 | 1.13 | -0.09 | -7.20% | 12/08 | |
| Mailpac Group | 2.55 | 2.35 | 2.55 | 2.55 | 0.00 | 0.00% | 12/08 | |
| Lumber Depot | 2.52 | 2.95 | 2.55 | 2.46 | +0.04 | +1.61% | 12/08 | |
| Transjamaican Highway | 0.0734 | 0.0257 | 0.0753 | 0.0706 | -0.0005 | -0.68% | 12/08 | |
| Tropical Battery | 1.31 | 2.39 | 1.40 | 1.27 | -0.05 | -3.68% | 12/08 | |
| Future Energy Source | 3.63 | 3.11 | 3.68 | 3.56 | +0.03 | +0.83% | 12/08 | |
| First Rock Capital Holdings | 5.67 | 9.99 | 6.70 | 5.62 | -0.16 | -2.74% | 12/08 | |
| Stationery Office Supplies | 1.52 | 1.53 | 1.54 | 1.52 | 0.00 | 0.00% | 12/08 | |
| Image Plus Consultants | 1.20 | 1.54 | 1.20 | 1.19 | +0.02 | +1.69% | 12/08 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Main Event | 4.68 | +0.75 | +19.08% | |
| Productive Business Solutions | 0.85 | +0.10 | +13.33% | |
| Access Financial | 16.95 | +1.86 | +12.33% | |
| Ironrock Insurance Company | 2.29 | +0.19 | +9.05% | |
| Sygnus Credit Investments | 0.054 | +0.004 | +8.00% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Everything Fresh | 1.72 | -0.42 | -19.63% | |
| Sterling Investments | 2.900 | -0.350 | -10.77% | |
| Caribbean Assurance Brokers | 1.16 | -0.09 | -7.20% | |
| Tropical Battery | 1.31 | -0.05 | -3.68% | |
| Carreras | 33.33 | -1.26 | -3.64% |