Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.13 | 3.13 | 3.50 | 3.00 | -0.37 | -10.57% | 30/10 | |
| AMG Packaging Paper | 1.770 | 1.770 | 1.810 | 1.750 | -0.010 | -0.56% | 30/10 | |
| Barita Investments | 73.60 | 73.60 | 74.79 | 70.03 | +1.50 | +2.08% | 30/10 | |
| Blue Power | 2.63 | 2.63 | 3.29 | 2.50 | -0.66 | -20.06% | 30/10 | |
| Berger Paints JA | 5.82 | 5.82 | 5.88 | 5.80 | -0.05 | -0.85% | 30/10 | |
| Carreras | 29.62 | 29.62 | 29.90 | 29.00 | +0.10 | +0.34% | 30/10 | |
| Caribbean Cement | 115.12 | 115.12 | 119.85 | 115.00 | -0.50 | -0.43% | 30/10 | |
| Caribbean Flavours | 1.17 | 1.17 | 1.34 | 1.13 | -0.11 | -8.59% | 30/10 | |
| Cargo Handlers | 15.00 | 15.00 | 15.00 | 15.00 | +0.64 | +4.46% | 30/10 | |
| CPJ | 7.40 | 7.40 | 7.40 | 7.40 | -0.02 | -0.27% | 30/10 | |
| Dolphin Cove | 10.12 | 10.12 | 10.13 | 10.12 | -0.01 | -0.10% | 30/10 | |
| Derrimon Trading | 1.140 | 1.140 | 1.270 | 1.050 | +0.140 | +14.00% | 30/10 | |
| General Accident Insurance | 7.61 | 7.61 | 7.93 | 7.20 | -0.34 | -4.28% | 30/10 | |
| GraceKennedy | 81.75 | 81.75 | 82.00 | 81.00 | -0.25 | -0.30% | 30/10 | |
| Honey Bun 1982 | 7.00 | 7.00 | 7.00 | 6.25 | -0.04 | -0.57% | 30/10 | |
| Jamaican Teas | 2.17 | 2.17 | 2.20 | 2.12 | -0.04 | -1.81% | 30/10 | |
| Jamaica Broilers | 14.48 | 14.48 | 14.80 | 14.30 | +0.05 | +0.35% | 30/10 | |
| JMMB | 18.18 | 18.18 | 18.37 | 17.70 | +0.05 | +0.28% | 30/10 | |
| Jamaica Producers | 20.22 | 20.22 | 20.96 | 19.98 | -0.45 | -2.18% | 30/10 | |
| Jamaica Stock | 9.77 | 9.77 | 9.78 | 9.51 | +0.15 | +1.56% | 30/10 | |
| Knutsford Express | 8.51 | 8.51 | 8.51 | 8.51 | -0.00 | 0.00% | 30/10 | |
| K.L.E. | 0.950 | 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 29/10 | |
| Kingston Properties | 12.30 | 12.30 | 12.30 | 12.20 | +0.03 | +0.24% | 30/10 | |
| Caribbean Cream | 3.99 | 3.99 | 4.83 | 3.83 | -0.80 | -16.70% | 30/10 | |
| Kingston Wharves | 33.49 | 33.49 | 33.50 | 33.46 | +0.02 | +0.06% | 30/10 | |
| Lasco Distributors | 3.55 | 3.55 | 3.60 | 3.50 | +0.21 | +6.29% | 30/10 | |
| LASCO Financial Services | 1.57 | 1.57 | 1.65 | 1.57 | -0.00 | 0.00% | 30/10 | |
| LASCO Manufacturing | 8.00 | 8.00 | 8.00 | 7.90 | +0.01 | +0.13% | 30/10 | |
| MDS | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 45.01 | 45.01 | 45.99 | 45.00 | +2.10 | +4.89% | 30/10 | |
| Proven Investments | 9.9900 | 9.9900 | 10.0000 | 9.8900 | +0.0100 | +0.10% | 30/10 | |
| Paramount Trading (Jamaica) | 1.030 | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 30/10 | |
| Pulse Investments | 1.00 | 1.00 | 1.01 | 0.85 | 0.00 | 0.00% | 30/10 | |
| Cons Bakeries | 1.400 | 1.400 | 1.400 | 1.400 | -0.150 | -9.68% | 29/10 | |
| Radio Jamaica | 1.290 | 1.290 | 1.300 | 1.250 | +0.050 | +4.03% | 30/10 | |
| Salada Foods Jamaica | 3.20 | 3.20 | 3.20 | 2.89 | -0.09 | -2.74% | 30/10 | |
| Seprod | 80.00 | 80.00 | 80.00 | 79.99 | 0.00 | 0.00% | 30/10 | |
| Scotia Group JM | 70.11 | 70.11 | 71.45 | 70.00 | -0.63 | -0.89% | 30/10 | |
| Sterling Investments | 3.120 | 3.120 | 3.120 | 3.120 | -0.010 | -0.32% | 30/10 | |
| Sagicor Group | 41.59 | 41.59 | 41.60 | 41.00 | -0.12 | -0.29% | 30/10 | |
| Supreme Ventures | 18.68 | 18.68 | 18.90 | 18.40 | +0.18 | +0.97% | 30/10 | |
| Sagicor Real Estate X | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 30/10 | |
| NCB Financial | 74.39 | 74.39 | 74.50 | 73.77 | +0.47 | +0.64% | 30/10 | |
| Access Financial | 20.98 | 20.98 | 20.99 | 20.97 | +1.15 | +5.80% | 30/10 | |
| Eppley | 33.25 | 33.25 | 33.25 | 33.25 | 0.00 | 0.00% | 30/10 | |
| FosRich | 1.57 | 1.57 | 1.57 | 1.55 | +0.03 | +1.95% | 30/10 | |
| Main Event | 4.00 | 4.00 | 4.00 | 3.99 | +0.41 | +11.42% | 29/10 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.5 | 0.5 | 0.5 | 0.5 | -0.0 | 0.00% | 30/10 | |
| Margaritaville Turks | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.0900 | +0.76% | 30/10 | |
| CAC 2000 | 0.78 | 0.78 | 0.78 | 0.70 | 0.00 | 0.00% | 28/10 | |
| Indies Pharma | 2.64 | 2.64 | 2.64 | 2.63 | +0.01 | +0.38% | 30/10 | |
| ISP Finance | 12.00 | 12.00 | 12.00 | 12.00 | -0.25 | -2.04% | 30/10 | |
| Jetcon | 5.740 | 5.740 | 5.780 | 5.600 | -0.030 | -0.52% | 30/10 | |
| Mayberry | 7.90 | 7.90 | 7.96 | 7.61 | -0.02 | -0.25% | 30/10 | |
| Sygnus Credit | 10.69 | 10.69 | 10.74 | 10.60 | 0.00 | 0.00% | 30/10 | |
| VM Investments | 2.00 | 2.00 | 2.05 | 1.98 | -0.03 | -1.48% | 30/10 | |
| Wigton Energy | 1.0800 | 1.0800 | 1.0800 | 1.0600 | +0.0100 | +0.93% | 30/10 | |
| Sagicor Select | 0.450 | 0.450 | 0.470 | 0.450 | 0.000 | 0.00% | 30/10 | |
| The Limners And Bards | 1.000 | 1.000 | 1.100 | 1.000 | -0.100 | -9.09% | 30/10 | |
| Fontana | 6.45 | 6.45 | 6.49 | 6.34 | -0.04 | -0.62% | 30/10 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.79 | 1.79 | 1.81 | 1.74 | -0.03 | -1.65% | 30/10 | |
| Sygnus Credit Investments | 0.065 | 0.065 | 0.065 | 0.064 | +0.001 | +0.78% | 30/10 | |
| Everything Fresh | 1.76 | 1.76 | 1.79 | 1.74 | -0.05 | -2.76% | 30/10 | |
| Express Catering | 2.53 | 2.53 | 2.91 | 2.50 | +0.02 | +0.80% | 30/10 | |
| Gwest | 0.62 | 0.62 | 0.66 | 0.61 | -0.04 | -6.06% | 30/10 | |
| Ironrock Insurance Company | 4.00 | 4.00 | 4.00 | 4.00 | -0.20 | -4.76% | 27/10 | |
| Productive Business Solutions | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 30/10 | |
| Wisynco Group | 20.84 | 20.84 | 20.95 | 20.80 | +0.04 | +0.19% | 30/10 | |
| Sagicor Select Funds | 0.96 | 0.96 | 0.96 | 0.90 | +0.07 | +7.87% | 30/10 | |
| QWI Investments | 0.80 | 0.80 | 0.80 | 0.80 | -0.00 | 0.00% | 30/10 | |
| Caribbean Assurance Brokers | 1.40 | 1.40 | 1.40 | 1.38 | 0.00 | 0.00% | 30/10 | |
| Mailpac Group | 2.57 | 2.57 | 2.60 | 2.38 | +0.09 | +3.63% | 30/10 | |
| Lumber Depot | 2.69 | 2.69 | 2.70 | 2.65 | +0.02 | +0.75% | 30/10 | |
| Transjamaican Highway | 0.0641 | 0.0641 | 0.0644 | 0.0634 | +0.0006 | +0.94% | 30/10 | |
| Tropical Battery | 1.35 | 1.35 | 1.36 | 1.32 | +0.01 | +0.75% | 30/10 | |
| Future Energy Source | 3.73 | 3.73 | 3.75 | 3.69 | +0.05 | +1.36% | 30/10 | |
| First Rock Capital Holdings | 8.90 | 8.90 | 8.90 | 8.90 | +0.10 | +1.14% | 30/10 | |
| Stationery | 1.65 | 1.65 | 1.66 | 1.65 | +0.01 | +0.61% | 30/10 | |
| Image Plus Consultants | 1.49 | 1.49 | 1.50 | 1.46 | -0.01 | -0.67% | 30/10 | |
| One Great Studio | 0.55 | 0.55 | 0.57 | 0.53 | +0.04 | +7.84% | 30/10 | |
| AHPC | 1.83 | 1.83 | 1.87 | 1.83 | +0.01 | +0.55% | 30/10 | |
| AS Bryden & Sons | 16.91 | 16.91 | 17.00 | 16.68 | +1.74 | +11.47% | 30/10 | |
| Eppley Caribbean Property Fund SCC | 40.93 | 40.93 | 41.00 | 40.50 | -0.07 | -0.17% | 30/10 | |
| Dolla Financial Services | 3.57 | 3.57 | 3.66 | 3.55 | -0.07 | -1.92% | 30/10 | |
| Guardian Holdings | 389.88 | 389.88 | 390.00 | 380.03 | -6.45 | -1.63% | 30/10 | |
| JFP Ltd | 0.43 | 0.43 | 0.43 | 0.43 | -0.00 | 0.00% | 30/10 | |
| EduFocal | 0.19 | 0.19 | 0.20 | 0.18 | +0.02 | +11.76% | 30/10 | |
| Massy Holdings | 73.17 | 73.17 | 73.98 | 72.00 | -0.81 | -1.09% | 30/10 | |
| MPC Caribbean Clean Energy | 38.75 | 38.75 | 38.75 | 38.75 | 0.00 | 0.00% | 30/10 | |
| Omni Industries | 0.93 | 0.93 | 0.94 | 0.92 | -0.01 | -1.06% | 30/10 | |
| One on One Educational Services | 0.85 | 0.85 | 0.85 | 0.82 | +0.05 | +6.25% | 30/10 | |
| Quantas Advantage | 22.21 | 22.21 | 22.35 | 22.10 | +0.01 | +0.04% | 30/10 | |
| RA Williams Distributors | 0.70 | 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 30/10 | |
| Regency Petroleum | 4.34 | 4.34 | 4.37 | 4.28 | +0.21 | +5.08% | 30/10 | |
| Stanley Motta | 6.95 | 6.95 | 7.00 | 6.95 | +0.08 | +1.16% | 30/10 | |
| Spur Tree Spices Jamaica | 1.39 | 1.39 | 1.40 | 1.34 | -0.02 | -1.42% | 30/10 | |
| Sygnus RE Finance | 8.08 | 8.08 | 8.47 | 7.90 | +0.18 | +2.28% | 30/10 | |
| West Indies Petroleum Terminal | 9.37 | 9.37 | 9.91 | 9.10 | -0.17 | -1.78% | 30/10 | |
| Mayberry Group | 5.24 | 5.24 | 5.24 | 5.00 | +0.22 | +4.38% | 30/10 | |
| Innovative Energy | 0.97 | 0.97 | 0.98 | 0.92 | -0.01 | -1.02% | 30/10 | |
| Woodcats International | 0.51 | 0.51 | 0.51 | 0.50 | +0.01 | +2.00% | 30/10 | |
| MFS Capital Partners | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 | -1.79% | 30/10 | |
| A S Bryden And Sons Holdings 6 00 Preference Class A | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 30/10 | |
| First Rock Real | 0.02 | 0.02 | 0.02 | 0.02 | -0.00 | -10.00% | 30/10 | |
| 138 Student Living Jamaica Variable Pref | 210.30 | 210.30 | 212.00 | 190.50 | -4.70 | -2.19% | 30/10 | |
| Transjamaican Highway 8 Pref | 2.40 | 2.40 | 2.40 | 2.38 | -0.00 | 0.00% | 30/10 | |
| Eppley 7.75% Pref | 0.00 | 0.00% | ||||||
| Jamaica Public Service 7% Pref | 34.06 | 34.06 | 34.06 | 34.06 | -6.01 | -15.00% | 30/10 | |
| Mayberry Investments 3.456B 10.25 Fr Secured Bond Due March 2027 Pref | 97.80 | 97.80 | 97.80 | 97.80 | -1.66 | -1.67% | 28/10 | |
| Sygnus Credit Investments 10 Pref Class H | 113.00 | 113.00 | 113.00 | 113.00 | 0.00 | 0.00% | 02/11 | |
| Dolla Financial Services 11 Fr Secured Bond Due Jan 2029 Tranche 1 Pref | 100.24 | 100.24 | 100.24 | 100.24 | +1.39 | +1.41% | 02/11 | |
| Barita Investments 10 50 Fr Unsecured Bond Due June 2030 Tranche V Prf | 1.01 | 1.01 | 1.01 | 1.00 | +0.01 | +1.00% | 29/10 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Derrimon Trading | 1.140 | +0.140 | +14.00% | |
| EduFocal | 0.19 | +0.02 | +11.76% | |
| AS Bryden & Sons | 16.91 | +1.74 | +11.47% | |
| Main Event | 4.00 | +0.41 | +11.42% | |
| Sagicor Select Funds | 0.96 | +0.07 | +7.87% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Blue Power | 2.63 | -0.66 | -20.06% | |
| Caribbean Cream | 3.99 | -0.80 | -16.70% | |
| Jamaica Public Service 7% Pref | 34.06 | -6.01 | -15.00% | |
| 138 Student Living | 3.13 | -0.37 | -10.57% | |
| First Rock Real | 0.02 | -0.00 | -10.00% |