Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.25 | 3.85 | 4.70 | 4.20 | -0.08 | -1.85% | 08/08 | |
| AMG Packaging Paper | 2.570 | 2.410 | 2.570 | 2.570 | +0.030 | +1.18% | 08/08 | |
| Barita Investments | 69.95 | 73.49 | 70.01 | 69.81 | -0.05 | -0.07% | 08/08 | |
| Blue Power | 4.50 | 5.37 | 4.50 | 4.50 | +0.25 | +5.88% | 08/08 | |
| Berger Paints JA | 6.68 | 7.64 | 6.70 | 6.61 | -0.22 | -3.19% | 08/08 | |
| Carreras | 17.00 | 14.37 | 17.00 | 16.95 | +0.15 | +0.89% | 08/08 | |
| Caribbean Cement | 89.21 | 83.31 | 90.01 | 85.27 | -0.80 | -0.89% | 08/08 | |
| Caribbean Flavours | 1.60 | 1.29 | 1.60 | 1.60 | -0.00 | 0.00% | 08/08 | |
| Cargo Handlers | 11.34 | 11.50 | 11.35 | 11.33 | -0.06 | -0.53% | 04/08 | |
| Caribbean Producers JA | 8.46 | 8.42 | 8.48 | 8.45 | -0.02 | -0.24% | 08/08 | |
| Dolphin Cove | 14.08 | 17.70 | 14.50 | 14.00 | +0.09 | +0.64% | 08/08 | |
| Derrimon Trading | 1.800 | 1.900 | 1.830 | 1.800 | -0.020 | -1.10% | 08/08 | |
| General Accident Insurance | 5.38 | 5.41 | 5.40 | 5.00 | -0.01 | -0.19% | 08/08 | |
| GraceKennedy | 68.99 | 73.40 | 69.00 | 68.95 | -2.38 | -3.33% | 08/08 | |
| Honey Bun 1982 | 7.91 | 7.88 | 7.94 | 7.52 | -0.03 | -0.38% | 08/08 | |
| Jamaican Teas | 2.25 | 2.30 | 2.25 | 2.25 | +0.04 | +1.81% | 08/08 | |
| Jamaica Broilers | 24.40 | 33.69 | 24.80 | 24.00 | -0.30 | -1.21% | 08/08 | |
| JMMB | 18.68 | 21.58 | 19.38 | 18.60 | -0.31 | -1.63% | 08/08 | |
| Jamaica Producers | 24.49 | 23.35 | 24.50 | 24.49 | 0.00 | 0.00% | 08/08 | |
| JSE | 12.65 | 13.02 | 12.95 | 12.60 | -0.12 | -0.94% | 08/08 | |
| Knutsford Express | 14.16 | 12.03 | 14.20 | 14.05 | -0.25 | -1.73% | 08/08 | |
| K.L.E. | 1.090 | 1.000 | 1.090 | 1.090 | -0.000 | 0.00% | 08/08 | |
| Kingston Properties | 9.61 | 9.08 | 9.63 | 9.61 | -0.01 | -0.10% | 08/08 | |
| Caribbean Cream | 2.01 | 2.30 | 2.10 | 2.00 | -0.09 | -4.29% | 08/08 | |
| Kingston Wharves | 31.01 | 27.24 | 31.10 | 31.00 | -0.23 | -0.74% | 08/08 | |
| Lasco Distributors | 3.56 | 4.50 | 3.57 | 3.50 | +0.01 | +0.28% | 08/08 | |
| LASCO Financial Services | 1.78 | 1.58 | 1.78 | 1.78 | -0.18 | -9.18% | 08/08 | |
| LASCO Manufacturing | 6.17 | 7.49 | 6.35 | 5.81 | -0.15 | -2.37% | 08/08 | |
| Medical Disposable | 1.63 | 1.35 | 1.63 | 1.63 | 0.00 | 0.00% | 08/08 | |
| Pan Jamaican Investment | 50.00 | 51.43 | 50.00 | 48.50 | +1.02 | +2.08% | 08/08 | |
| Proven Investments | 17.0800 | 17.1500 | 17.1300 | 17.0500 | +0.2900 | +1.73% | 08/08 | |
| Paramount Trading JA | 0.700 | 1.020 | 0.720 | 0.700 | -0.060 | -7.89% | 08/08 | |
| Pulse Investments | 0.90 | 1.00 | 0.90 | 0.89 | 0.00 | 0.00% | 08/08 | |
| Consolidated Bakeries JA | 1.250 | 1.990 | 1.300 | 1.250 | -0.040 | -3.10% | 08/08 | |
| Radio Jamaica | 1.130 | 1.290 | 1.130 | 1.130 | +0.020 | +1.80% | 08/08 | |
| Salada Foods Jamaica | 2.99 | 3.21 | 2.99 | 2.99 | +0.14 | +4.91% | 08/08 | |
| Seprod | 84.28 | 89.90 | 84.50 | 84.00 | -0.20 | -0.24% | 08/08 | |
| Scotia Jamaica | 52.73 | 56.55 | 52.81 | 52.52 | +0.16 | +0.30% | 08/08 | |
| Sterling Investments | 3.290 | 2.980 | 3.300 | 3.290 | -0.010 | -0.30% | 08/08 | |
| Sagicor Jamaica | 41.50 | 42.45 | 41.50 | 41.50 | +0.44 | +1.07% | 08/08 | |
| Supreme Ventures | 19.38 | 18.77 | 19.40 | 19.36 | +0.02 | +0.10% | 08/08 | |
| Sagicor Real Estate X | 7.88 | 8.60 | 7.88 | 7.88 | -0.00 | 0.00% | 07/08 | |
| NCB Financial | 30.69 | 44.34 | 31.49 | 29.26 | +2.11 | +7.38% | 08/08 | |
| Access Financial | 17.63 | 15.27 | 18.00 | 17.50 | +0.63 | +3.71% | 08/08 | |
| Eppley | 32.04 | 35.44 | 33.00 | 32.00 | -0.46 | -1.42% | 08/08 | |
| FosRich | 2.69 | 2.29 | 2.80 | 2.68 | -0.02 | -0.74% | 08/08 | |
| Main Event | 8.67 | 11.00 | 8.79 | 8.65 | +0.02 | +0.23% | 08/08 | |
| Portland JSX | 10.15 | 10.75 | 10.15 | 10.15 | -0.20 | -1.93% | 05/08 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 1.0 | 1.1 | 1.1 | 0.9 | -0.1 | -8.26% | 08/08 | |
| Margaritaville Turks | 10.9200 | 15.2700 | 10.9200 | 10.9200 | -0.0000 | 0.00% | 08/08 | |
| CAC 2000 | 2.09 | 2.15 | 2.20 | 2.08 | 0.00 | 0.00% | 04/08 | |
| Indies Pharma | 2.73 | 3.12 | 3.25 | 2.72 | -0.47 | -14.69% | 08/08 | |
| ISP Finance | 19.00 | 19.49 | 19.00 | 18.99 | -0.28 | -1.45% | 08/08 | |
| Jetcon | 1.840 | 1.070 | 1.990 | 1.740 | +0.010 | +0.55% | 08/08 | |
| Mayberry | 11.08 | 9.74 | 11.08 | 11.08 | -0.01 | -0.09% | 08/08 | |
| Sygnus Credit | 13.13 | 12.35 | 13.70 | 13.00 | +0.07 | +0.54% | 08/08 | |
| VM Investments | 1.86 | 2.19 | 1.89 | 1.85 | +0.01 | +0.54% | 08/08 | |
| Wigton Windfram | 1.1700 | 1.2100 | 1.1900 | 1.1600 | -0.0100 | -0.85% | 08/08 | |
| Sagicor Select | 0.450 | 0.450 | 0.450 | 0.440 | 0.000 | 0.00% | 08/08 | |
| The Limners And Bards | 1.060 | 1.200 | 1.070 | 1.050 | +0.010 | +0.95% | 08/08 | |
| Fontana | 8.94 | 9.00 | 8.95 | 8.85 | +0.07 | +0.79% | 08/08 | |
| Kintyre Holdings | 0.2500 | 0.3000 | 0.2700 | 0.2200 | -0.0200 | -7.41% | 08/08 | |
| Elite Diagnostic | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 08/08 | |
| Sygnus Credit Investments | 0.072 | 0.070 | 0.076 | 0.072 | -0.001 | -1.23% | 08/08 | |
| Everything Fresh | 2.25 | 1.90 | 2.25 | 2.25 | 0.00 | 0.00% | 08/08 | |
| Express Catering | 2.58 | 2.70 | 2.74 | 2.55 | -0.17 | -6.18% | 08/08 | |
| Gwest | 0.80 | 0.83 | 0.85 | 0.79 | +0.01 | +1.27% | 05/08 | |
| Ironrock Insurance Company | 4.98 | 3.80 | 4.99 | 4.61 | -0.02 | -0.40% | 08/08 | |
| Key Insurance Company | 2.67 | 2.50 | 2.67 | 2.67 | +0.17 | +6.80% | 08/08 | |
| Productive Business Solutions | 1.18 | 1.70 | 1.18 | 1.18 | 0.00 | 0.00% | 07/08 | |
| Wisynco Group | 20.01 | 21.12 | 20.74 | 20.00 | -0.03 | -0.15% | 08/08 | |
| Sagicor Select Funds | 0.80 | 0.89 | 0.80 | 0.79 | -0.00 | 0.00% | 08/08 | |
| QWI Investments | 0.71 | 0.78 | 0.71 | 0.71 | +0.03 | +4.41% | 08/08 | |
| Caribbean Assurance Brokers | 2.34 | 2.32 | 2.34 | 2.08 | +0.22 | +10.38% | 08/08 | |
| Mailpac Group | 2.44 | 2.35 | 2.49 | 2.44 | +0.04 | +1.67% | 08/08 | |
| Lumber Depot | 2.88 | 2.95 | 2.88 | 2.88 | -0.00 | 0.00% | 07/08 | |
| Transjamaican Highway | 0.0239 | 0.0257 | 0.0239 | 0.0239 | +0.0003 | +1.27% | 08/08 | |
| Tropical Battery | 1.84 | 2.39 | 1.85 | 1.80 | -0.02 | -1.08% | 08/08 | |
| Future Energy Source | 2.87 | 3.11 | 2.98 | 2.81 | -0.09 | -3.04% | 08/08 | |
| First Rock Capital Holdings | 9.40 | 9.99 | 9.40 | 9.40 | -0.01 | -0.11% | 05/08 | |
| Stationery Office Supplies | 1.67 | 1.53 | 1.67 | 1.67 | -0.01 | -0.60% | 08/08 | |
| Image Plus Consultants | 0.99 | 1.54 | 0.99 | 0.99 | +0.02 | +2.06% | 08/08 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caribbean Assurance Brokers | 2.34 | +0.22 | +10.38% | |
| NCB Financial | 30.69 | +2.11 | +7.38% | |
| Key Insurance Company | 2.67 | +0.17 | +6.80% | |
| Blue Power | 4.50 | +0.25 | +5.88% | |
| tTech | 1.44 | +0.07 | +5.11% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Indies Pharma | 2.73 | -0.47 | -14.69% | |
| LASCO Financial Services | 1.78 | -0.18 | -9.18% | |
| Palace Amusement | 1.0 | -0.1 | -8.26% | |
| Paramount Trading JA | 0.700 | -0.060 | -7.89% | |
| Kintyre Holdings | 0.2500 | -0.0200 | -7.41% |