Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.15 | 3.85 | 3.69 | 3.13 | -0.46 | -12.74% | 02/05 | |
| AMG Packaging Paper | 2.470 | 2.410 | 2.740 | 2.350 | +0.120 | +5.11% | 02/05 | |
| Barita Investments | 71.34 | 73.49 | 71.43 | 71.25 | +0.09 | +0.13% | 02/05 | |
| Blue Power | 4.84 | 5.37 | 4.85 | 4.84 | -0.00 | 0.00% | 02/05 | |
| Berger Paints JA | 7.62 | 7.64 | 7.85 | 7.55 | +0.51 | +7.17% | 02/05 | |
| Carreras | 15.48 | 14.37 | 15.50 | 15.36 | +0.11 | +0.72% | 02/05 | |
| Caribbean Cement | 83.35 | 83.31 | 86.50 | 83.00 | -1.12 | -1.33% | 02/05 | |
| Caribbean Flavours | 1.16 | 1.29 | 1.16 | 1.16 | 0.00 | 0.00% | 30/04 | |
| Cargo Handlers | 11.09 | 11.50 | 11.10 | 10.99 | -0.12 | -1.07% | 02/05 | |
| Caribbean Producers JA | 8.49 | 8.42 | 8.50 | 8.01 | 0.00 | 0.00% | 02/05 | |
| Dolphin Cove | 11.59 | 17.70 | 12.00 | 11.53 | +0.09 | +0.78% | 02/05 | |
| Derrimon Trading | 1.960 | 1.900 | 2.000 | 1.960 | -0.020 | -1.01% | 02/05 | |
| General Accident Insurance | 5.37 | 5.41 | 5.37 | 5.37 | -0.01 | -0.19% | 02/05 | |
| GraceKennedy | 72.00 | 73.40 | 72.00 | 71.99 | +0.43 | +0.60% | 02/05 | |
| Honey Bun 1982 | 8.02 | 7.88 | 8.02 | 8.00 | +0.02 | +0.25% | 02/05 | |
| Jamaican Teas | 2.55 | 2.30 | 2.55 | 2.55 | +0.10 | +4.08% | 02/05 | |
| Jamaica Broilers | 29.32 | 33.69 | 31.00 | 28.00 | +1.16 | +4.12% | 02/05 | |
| JMMB | 21.48 | 21.58 | 21.99 | 21.40 | -0.50 | -2.27% | 02/05 | |
| Jamaica Producers | 23.50 | 23.35 | 23.50 | 23.50 | +0.10 | +0.43% | 02/05 | |
| JSE | 12.50 | 13.02 | 12.92 | 12.08 | -0.45 | -3.47% | 02/05 | |
| Knutsford Express | 12.50 | 12.03 | 12.68 | 12.43 | +0.07 | +0.56% | 02/05 | |
| K.L.E. | 0.920 | 1.000 | 0.920 | 0.920 | -0.000 | 0.00% | 29/04 | |
| Kingston Properties | 9.54 | 9.08 | 9.70 | 9.51 | -0.16 | -1.65% | 02/05 | |
| Caribbean Cream | 2.60 | 2.30 | 2.60 | 2.60 | 0.00 | 0.00% | 02/05 | |
| Kingston Wharves | 28.40 | 27.24 | 28.40 | 28.40 | +1.33 | +4.91% | 02/05 | |
| Lasco Distributors | 4.12 | 4.50 | 4.30 | 4.10 | -0.20 | -4.63% | 02/05 | |
| LASCO Financial Services | 1.80 | 1.58 | 1.80 | 1.80 | 0.00 | 0.00% | 02/05 | |
| LASCO Manufacturing | 7.15 | 7.49 | 7.45 | 7.11 | +0.01 | +0.14% | 02/05 | |
| Medical Disposable | 1.60 | 1.35 | 1.60 | 1.60 | -0.00 | 0.00% | 30/04 | |
| Pan Jamaican Investment | 53.04 | 51.43 | 54.90 | 53.00 | -1.85 | -3.37% | 02/05 | |
| Proven Investments | 17.5000 | 17.1500 | 17.9500 | 17.5000 | -0.0200 | -0.11% | 02/05 | |
| Paramount Trading JA | 1.050 | 1.020 | 1.060 | 1.050 | +0.180 | +20.69% | 02/05 | |
| Pulse Investments | 0.96 | 1.00 | 0.96 | 0.96 | +0.01 | +1.05% | 02/05 | |
| Consolidated Bakeries JA | 1.890 | 1.990 | 1.890 | 1.890 | 0.000 | 0.00% | 02/05 | |
| Radio Jamaica | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 02/05 | |
| Salada Foods Jamaica | 3.34 | 3.21 | 3.34 | 3.34 | 0.00 | 0.00% | 02/05 | |
| Seprod | 81.71 | 89.90 | 85.00 | 81.05 | +0.18 | +0.22% | 02/05 | |
| Scotia Jamaica | 53.49 | 56.55 | 53.50 | 53.25 | +0.44 | +0.83% | 02/05 | |
| Sterling Investments | 3.260 | 2.980 | 3.300 | 3.050 | -0.040 | -1.21% | 02/05 | |
| Sagicor Jamaica | 43.99 | 42.45 | 49.00 | 43.90 | -1.68 | -3.68% | 02/05 | |
| Supreme Ventures | 19.92 | 18.77 | 20.00 | 19.80 | -0.09 | -0.45% | 02/05 | |
| Sagicor Real Estate X | 8.60 | 8.60 | 8.60 | 8.59 | -0.00 | 0.00% | 02/05 | |
| NCB Financial | 46.85 | 44.34 | 48.00 | 45.30 | +1.65 | +3.65% | 02/05 | |
| Access Financial | 17.40 | 15.27 | 17.54 | 17.40 | +0.43 | +2.53% | 01/05 | |
| Eppley | 33.33 | 35.44 | 33.33 | 33.33 | -0.00 | 0.00% | 02/05 | |
| FosRich | 2.57 | 2.29 | 2.58 | 2.57 | -0.01 | -0.39% | 02/05 | |
| Main Event | 9.51 | 11.00 | 10.96 | 9.32 | -1.46 | -13.31% | 02/05 | |
| Portland JSX | 10.70 | 10.75 | 10.70 | 10.70 | 0.00 | 0.00% | 22/04 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | 0.07 | 5.11% | 28/02 | |
| Palace Amusement | 1.1 | 1.1 | 1.2 | 1.0 | -0.1 | -5.08% | 02/05 | |
| Margaritaville Turks | 11.0100 | 15.2700 | 14.6900 | 11.0000 | -3.9900 | -26.60% | 02/05 | |
| CAC 2000 | 2.29 | 2.15 | 2.29 | 2.29 | -0.11 | -4.58% | 01/05 | |
| Indies Pharma | 3.60 | 3.12 | 3.60 | 3.60 | +0.08 | +2.27% | 02/05 | |
| ISP Finance | 11.53 | 19.49 | 12.32 | 11.50 | -0.79 | -6.41% | 02/05 | |
| Jetcon | 1.110 | 1.070 | 1.110 | 1.110 | -0.020 | -1.77% | 02/05 | |
| Mayberry | 9.78 | 9.74 | 9.78 | 9.78 | 0.00 | 0.00% | 02/05 | |
| Sygnus Credit | 11.28 | 12.35 | 12.35 | 11.05 | -0.99 | -8.07% | 02/05 | |
| VM Investments | 2.23 | 2.19 | 2.30 | 2.18 | +0.02 | +0.91% | 02/05 | |
| Wigton Windfram | 1.2300 | 1.2100 | 1.2600 | 1.2100 | +0.0200 | +1.65% | 02/05 | |
| Sagicor Select | 0.460 | 0.450 | 0.470 | 0.460 | -0.000 | 0.00% | 02/05 | |
| The Limners And Bards | 1.190 | 1.200 | 1.190 | 1.150 | -0.010 | -0.83% | 02/05 | |
| Fontana | 9.16 | 9.00 | 9.90 | 8.99 | -0.06 | -0.65% | 02/05 | |
| Kintyre Holdings | 0.3100 | 0.3000 | 0.3200 | 0.2900 | -0.0100 | -3.12% | 02/05 | |
| Elite Diagnostic | 1.40 | 1.50 | 1.50 | 1.40 | -0.06 | -4.11% | 02/05 | |
| Sygnus Credit Investments | 0.070 | 0.070 | 0.080 | 0.070 | 0.000 | 0.57% | 02/05 | |
| Everything Fresh | 2.07 | 1.90 | 2.07 | 2.07 | 0.00 | 0.00% | 02/05 | |
| Express Catering | 2.84 | 2.70 | 2.84 | 2.84 | -0.01 | -0.35% | 02/05 | |
| Gwest | 0.93 | 0.83 | 0.98 | 0.87 | -0.04 | -4.12% | 02/05 | |
| Ironrock Insurance Company | 3.70 | 3.80 | 3.70 | 3.70 | -0.00 | 0.00% | 02/05 | |
| Key Insurance Company | 2.64 | 2.50 | 2.65 | 2.55 | -0.01 | -0.38% | 02/05 | |
| Productive Business Solutions | 1.22 | 1.70 | 1.22 | 1.22 | -0.22 | -15.00% | 02/05 | |
| Wisynco Group | 21.05 | 21.12 | 21.30 | 20.00 | +0.44 | +2.13% | 02/05 | |
| Sagicor Select Funds | 0.87 | 0.89 | 0.88 | 0.87 | +0.03 | +3.57% | 02/05 | |
| QWI Investments | 0.76 | 0.78 | 0.76 | 0.76 | 0.00 | 0.00% | 02/05 | |
| Caribbean Assurance Brokers | 2.21 | 2.32 | 2.50 | 2.03 | -0.09 | -3.91% | 02/05 | |
| Mailpac Group | 2.40 | 2.35 | 2.58 | 2.37 | +0.02 | +0.84% | 02/05 | |
| Lumber Depot | 2.99 | 2.95 | 3.02 | 2.99 | -0.00 | 0.00% | 01/05 | |
| Transjamaican Highway | 0.0255 | 0.0257 | 0.0257 | 0.0246 | +0.0024 | +10.39% | 02/05 | |
| Tropical Battery | 2.05 | 2.39 | 2.09 | 2.03 | 0.00 | 0.00% | 02/05 | |
| Future Energy Source | 3.15 | 3.11 | 3.23 | 3.08 | +0.04 | +1.29% | 02/05 | |
| First Rock Capital Holdings | 9.70 | 9.99 | 9.70 | 9.70 | +0.10 | +1.04% | 02/05 | |
| Stationery Office Supplies | 1.52 | 1.53 | 1.52 | 1.52 | +0.05 | +3.40% | 02/05 | |
| Image Plus Consultants | 0.95 | 1.54 | 1.08 | 0.90 | -0.11 | -10.38% | 02/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Paramount Trading JA | 1.050 | +0.180 | +20.69% | |
| Transjamaican Highway | 0.0255 | +0.0024 | +10.39% | |
| Berger Paints JA | 7.62 | +0.51 | +7.17% | |
| tTech | 1.44 | 0.07 | 5.11% | |
| AMG Packaging Paper | 2.470 | +0.120 | +5.11% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Margaritaville Turks | 11.0100 | -3.9900 | -26.60% | |
| Productive Business Solutions | 1.22 | -0.22 | -15.00% | |
| Main Event | 9.51 | -1.46 | -13.31% | |
| 138 Student Living | 3.15 | -0.46 | -12.74% | |
| Image Plus Consultants | 0.95 | -0.11 | -10.38% |