Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.92 | 4.67 | 5.00 | 4.90 | +0.00 | +0.00% | 25/01 | |
| AMG Packaging Paper | 2.880 | 2.900 | 2.900 | 2.880 | 0.000 | 0.00% | 25/01 | |
| Barita Investments | 88.50 | 89.95 | 89.99 | 86.00 | 0.00 | 0.00% | 25/01 | |
| Blue Power | 2.89 | 2.70 | 2.89 | 2.89 | +0.00 | +0.00% | 25/01 | |
| Berger Paints JA | 10.21 | 10.03 | 10.60 | 9.50 | +0.00 | +0.00% | 24/01 | |
| Carreras | 8.23 | 8.25 | 8.30 | 8.13 | 0.00 | 0.00% | 25/01 | |
| Ciboney | 0.5200 | 0.5200 | 0.5300 | 0.5200 | 0.0000 | 0.00% | 25/01 | |
| Caribbean Cement | 57.73 | 58.46 | 60.00 | 56.73 | 0.00 | 0.00% | 25/01 | |
| Caribbean Flavours | 1.80 | 1.80 | 1.80 | 1.75 | 0.00 | 0.00% | 24/01 | |
| Cargo Handlers | 13.39 | 13.16 | 13.39 | 13.39 | +0.00 | +0.00% | 25/01 | |
| Caribbean Producers JA | 11.55 | 11.13 | 11.76 | 11.05 | +0.00 | +0.00% | 25/01 | |
| Dolphin Cove | 14.28 | 14.58 | 14.93 | 13.82 | 0.00 | 0.00% | 25/01 | |
| Derrimon Trading | 2.150 | 2.140 | 2.150 | 2.140 | +0.000 | +0.00% | 25/01 | |
| General Accident Insurance | 5.29 | 4.95 | 5.30 | 5.09 | +0.00 | +0.00% | 25/01 | |
| GraceKennedy | 78.49 | 78.76 | 80.00 | 78.00 | 0.00 | 0.00% | 25/01 | |
| Honey Bun 1982 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 25/01 | |
| Jamaican Teas | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00% | 25/01 | |
| Jamaica Broilers | 30.02 | 30.54 | 30.54 | 30.00 | 0.00 | 0.00% | 25/01 | |
| JMMB | 34.29 | 34.82 | 36.00 | 34.02 | 0.00 | 0.00% | 25/01 | |
| Jamaica Producers | 20.07 | 20.06 | 20.99 | 20.00 | +0.00 | +0.00% | 25/01 | |
| JSE | 13.72 | 13.72 | 13.76 | 13.72 | 0.00 | 0.00% | 25/01 | |
| Knutsford Express | 10.58 | 12.21 | 11.00 | 10.00 | 0.00 | 0.00% | 25/01 | |
| K.L.E. | 1.750 | 1.860 | 1.900 | 1.710 | 0.000 | 0.00% | 25/01 | |
| Kingston Properties | 7.20 | 6.81 | 7.20 | 7.20 | +0.00 | +0.00% | 25/01 | |
| Caribbean Cream | 3.80 | 3.38 | 3.80 | 3.74 | +0.00 | +0.00% | 25/01 | |
| Kingston Wharves | 33.27 | 35.50 | 35.74 | 32.10 | 0.00 | 0.00% | 25/01 | |
| Lasco Distributors | 2.71 | 2.59 | 2.75 | 2.59 | +0.00 | +0.00% | 25/01 | |
| LASCO Financial Services | 2.83 | 2.59 | 2.84 | 2.60 | +0.00 | +0.00% | 25/01 | |
| LASCO Manufacturing | 4.78 | 4.17 | 5.20 | 4.16 | +0.00 | +0.00% | 25/01 | |
| Medical Disposable | 4.51 | 4.50 | 4.51 | 4.51 | +0.00 | +0.00% | 24/01 | |
| Mayberry Investments | 8.57 | 8.56 | 8.81 | 8.57 | +0.00 | +0.00% | 25/01 | |
| Pan Jamaican Investment | 55.88 | 55.01 | 57.20 | 55.00 | +0.00 | +0.00% | 25/01 | |
| Proven Investments | 0.1911 | 0.1909 | 0.1911 | 0.1911 | +0.0000 | +0.00% | 25/01 | |
| Paramount Trading JA | 2.150 | 2.320 | 2.330 | 2.150 | 0.000 | 0.00% | 25/01 | |
| Pulse Investments | 2.80 | 3.00 | 2.97 | 2.75 | 0.00 | 0.00% | 25/01 | |
| Consolidated Bakeries JA | 2.130 | 1.990 | 2.130 | 2.130 | +0.000 | +0.00% | 25/01 | |
| Radio Jamaica | 2.000 | 2.030 | 2.030 | 2.000 | 0.000 | 0.00% | 25/01 | |
| Salada Foods Jamaica | 4.01 | 4.02 | 4.10 | 4.00 | 0.00 | 0.00% | 25/01 | |
| Seprod | 67.59 | 67.56 | 68.00 | 67.40 | +0.00 | +0.00% | 25/01 | |
| Scotia Jamaica | 34.48 | 34.03 | 34.87 | 34.00 | +0.00 | +0.00% | 25/01 | |
| Sterling Investments | 3.000 | 2.690 | 3.000 | 3.000 | +0.000 | +0.00% | 25/01 | |
| Sagicor Jamaica | 52.19 | 50.15 | 53.00 | 52.00 | +0.00 | +0.00% | 25/01 | |
| Supreme Ventures | 27.18 | 27.23 | 28.00 | 27.03 | 0.00 | 0.00% | 25/01 | |
| Sagicor Real Estate X | 8.78 | 8.67 | 9.00 | 8.67 | +0.00 | +0.00% | 25/01 | |
| NCB Financial | 78.50 | 79.27 | 80.00 | 78.01 | 0.00 | 0.00% | 25/01 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.000 | +0.00% | 24/10 | |
| Access Financial | 23.41 | 24.08 | 24.50 | 22.75 | 0.00 | 0.00% | 25/01 | |
| Eppley | 40.39 | 40.70 | 40.50 | 39.00 | 0.00 | 0.00% | 25/01 | |
| FosRich | 3.31 | 3.38 | 3.39 | 3.23 | 0.00 | 0.00% | 25/01 | |
| Main Event | 9.46 | 9.11 | 10.30 | 9.20 | +0.00 | +0.00% | 25/01 | |
| Portland JSX | 11.60 | 11.50 | 11.60 | 11.60 | +0.00 | +0.00% | 25/01 | |
| tTech | 2.50 | 2.78 | 2.50 | 2.50 | 0.00 | 0.00% | 25/01 | |
| Palace Amusement | 2,781.5 | 2,523.8 | 3,000.0 | 2,525.0 | +0.0 | +0.00% | 25/01 | |
| Margaritaville Turks | 0.1232 | 0.1450 | 0.1232 | 0.1232 | 0.0000 | 0.00% | 25/01 | |
| CAC 2000 | 8.48 | 8.22 | 8.48 | 8.48 | +0.00 | +0.00% | 25/01 | |
| Indies Pharma | 2.89 | 2.78 | 3.00 | 2.76 | +0.00 | +0.00% | 25/01 | |
| ISP Finance | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 25/01 | |
| Jetcon | 1.120 | 1.060 | 1.130 | 1.070 | +0.000 | +0.00% | 25/01 | |
| JMMB Pref | 1.0100 | 1.0400 | 1.0700 | 0.9100 | 0.0000 | 0.00% | 25/01 | |
| Mayberry | 12.99 | 12.90 | 13.00 | 12.99 | +0.00 | +0.00% | 25/01 | |
| Sygnus Credit | 12.58 | 12.24 | 12.90 | 12.50 | +0.00 | +0.00% | 25/01 | |
| Victoria Mutual | 3.99 | 3.99 | 4.00 | 3.99 | 0.00 | 0.00% | 25/01 | |
| Wigton Windfram | 0.7700 | 0.7200 | 0.8000 | 0.7400 | +0.0000 | +0.00% | 25/01 | |
| Sagicor Select | 0.420 | 0.400 | 0.440 | 0.400 | +0.000 | +0.00% | 25/01 | |
| The Limners And Bards | 2.340 | 2.410 | 2.500 | 2.210 | 0.000 | 0.00% | 25/01 | |
| Fontana | 8.74 | 8.97 | 9.20 | 8.50 | 0.00 | 0.00% | 25/01 | |
| Icreate | 1.6600 | 1.6600 | 1.7100 | 1.6200 | 0.0000 | 0.00% | 25/01 | |
| Elite Diagnostic | 3.19 | 3.13 | 3.20 | 3.15 | +0.00 | +0.00% | 25/01 | |
| Sygnus Credit Investments | 0.12 | 0.10 | 0.12 | 0.12 | +0.00 | +0.00% | 24/01 | |
| Everything Fresh | 1.45 | 1.43 | 1.45 | 1.45 | +0.00 | +0.00% | 25/01 | |
| Express Catering | 5.01 | 5.08 | 5.08 | 5.00 | 0.00 | 0.00% | 25/01 | |
| Gwest | 1.08 | 1.02 | 1.13 | 1.01 | +0.00 | +0.00% | 25/01 | |
| Ironrock Insurance Company | 2.39 | 2.17 | 2.39 | 2.39 | +0.00 | +0.00% | 25/01 | |
| Key Insurance Company | 3.15 | 3.00 | 3.25 | 2.91 | +0.00 | +0.00% | 25/01 | |
| Productive Business Solutions | 1.27 | 1.50 | 1.27 | 1.27 | 0.00 | 0.00% | 25/01 | |
| Wisynco Group | 16.60 | 16.66 | 16.75 | 16.55 | 0.00 | 0.00% | 25/01 | |
| Sagicor Select Funds | 0.52 | 0.54 | 0.54 | 0.50 | 0.00 | 0.00% | 25/01 | |
| QWI Investments | 0.64 | 0.64 | 0.69 | 0.63 | 0.00 | 0.00% | 25/01 | |
| Caribbean Assurance Brokers | 1.97 | 2.16 | 2.18 | 1.91 | 0.00 | 0.00% | 25/01 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 1.97 | 2.00 | 2.04 | 1.90 | 0.00 | 0.00% | 25/01 | |
| Lumber Depot | 2.34 | 2.30 | 2.38 | 2.30 | +0.00 | +0.00% | 25/01 | |
| Transjamaican Highway | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 25/01 | |
| Tropical Battery | 2.34 | 2.41 | 2.41 | 2.25 | 0.00 | 0.00% | 25/01 | |
| Future Energy Source | 4.78 | 4.78 | 4.80 | 4.65 | 0.00 | 0.00% | 26/01 | |
| First Rock Capital Holdings | 12.01 | 12.55 | 14.98 | 11.93 | +0.00 | +0.00% | 26/01 | |
| SSL Venture Capital Jamaica | 3.73 | 0.00 | 4.00 | 3.65 | 0.00 | 0.00% | 17/08 | |
| Stationery Office Supplies | 14.50 | 14.25 | 14.50 | 12.72 | 0.00 | 0.00% | 26/01 |