Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.08 | 3.85 | 3.08 | 3.08 | -0.24 | -7.23% | 30/01 | |
| AMG Packaging Paper | 2.400 | 2.410 | 2.460 | 2.400 | -0.030 | -1.23% | 30/01 | |
| Barita Investments | 70.42 | 73.49 | 73.00 | 69.98 | -0.85 | -1.19% | 30/01 | |
| Blue Power | 4.00 | 5.37 | 4.05 | 4.00 | -0.02 | -0.50% | 30/01 | |
| Berger Paints JA | 5.62 | 7.64 | 5.62 | 5.62 | +0.01 | +0.18% | 30/01 | |
| Carreras | 19.04 | 14.37 | 19.19 | 18.98 | -0.00 | 0.00% | 30/01 | |
| Caribbean Cement | 107.06 | 83.31 | 107.50 | 106.00 | +0.94 | +0.89% | 30/01 | |
| Caribbean Flavours | 1.67 | 1.29 | 1.67 | 1.67 | +0.18 | +12.08% | 30/01 | |
| Cargo Handlers | 17.69 | 11.50 | 18.85 | 17.00 | +0.32 | +1.84% | 30/01 | |
| Caribbean Producers JA | 6.28 | 8.42 | 6.80 | 6.20 | -0.58 | -8.45% | 30/01 | |
| Dolphin Cove | 11.58 | 17.70 | 11.98 | 10.96 | +0.51 | +4.61% | 30/01 | |
| Derrimon Trading | 1.770 | 1.900 | 1.780 | 1.670 | +0.030 | +1.72% | 30/01 | |
| General Accident Insurance | 6.01 | 5.41 | 6.02 | 6.00 | -0.04 | -0.66% | 30/01 | |
| GraceKennedy | 70.78 | 73.40 | 71.10 | 70.21 | +0.20 | +0.28% | 30/01 | |
| Honey Bun 1982 | 6.35 | 7.88 | 6.44 | 6.30 | -0.05 | -0.78% | 30/01 | |
| Jamaican Teas | 2.32 | 2.30 | 2.42 | 2.17 | -0.04 | -1.69% | 30/01 | |
| Jamaica Broilers | 16.98 | 33.69 | 16.99 | 16.90 | +0.25 | +1.49% | 30/01 | |
| JMMB | 18.16 | 21.58 | 18.49 | 17.55 | -0.13 | -0.71% | 30/01 | |
| Jamaica Producers | 23.72 | 23.35 | 24.80 | 22.56 | -0.08 | -0.34% | 30/01 | |
| JSE | 11.46 | 13.02 | 11.64 | 11.01 | +0.17 | +1.51% | 30/01 | |
| Knutsford Express | 10.11 | 12.03 | 11.49 | 10.02 | -1.38 | -12.01% | 30/01 | |
| K.L.E. | 1.050 | 1.000 | 1.050 | 1.050 | 0.000 | 0.00% | 30/01 | |
| Kingston Properties | 9.70 | 9.08 | 9.70 | 9.70 | +0.09 | +0.94% | 30/01 | |
| Caribbean Cream | 1.84 | 2.30 | 1.98 | 1.80 | -0.00 | 0.00% | 30/01 | |
| Kingston Wharves | 36.99 | 27.24 | 37.05 | 36.97 | +1.35 | +3.79% | 30/01 | |
| Lasco Distributors | 3.35 | 4.50 | 3.49 | 3.35 | -0.08 | -2.33% | 30/01 | |
| LASCO Financial Services | 1.60 | 1.58 | 1.60 | 1.60 | +0.08 | +5.26% | 30/01 | |
| LASCO Manufacturing | 6.38 | 7.49 | 6.57 | 6.25 | +0.20 | +3.24% | 30/01 | |
| Medical Disposable | 1.45 | 1.35 | 1.45 | 1.45 | +0.01 | +0.69% | 30/01 | |
| Pan Jamaican Investment | 49.49 | 51.43 | 49.50 | 47.20 | -0.01 | -0.02% | 30/01 | |
| Proven Investments | 14.2000 | 17.1500 | 15.0900 | 14.1000 | +0.1100 | +0.78% | 30/01 | |
| Paramount Trading JA | 1.250 | 1.020 | 1.400 | 1.250 | -0.150 | -10.71% | 30/01 | |
| Pulse Investments | 1.05 | 1.00 | 1.05 | 1.05 | -0.04 | -3.67% | 30/01 | |
| Consolidated Bakeries JA | 1.460 | 1.990 | 1.460 | 1.460 | +0.010 | +0.69% | 29/01 | |
| Radio Jamaica | 1.230 | 1.290 | 1.250 | 1.200 | +0.020 | +1.65% | 30/01 | |
| Salada Foods Jamaica | 2.98 | 3.21 | 2.98 | 2.91 | -0.00 | 0.00% | 30/01 | |
| Seprod | 80.43 | 89.90 | 83.98 | 79.00 | +1.66 | +2.11% | 30/01 | |
| Scotia Jamaica | 51.18 | 56.55 | 51.21 | 51.10 | +1.24 | +2.48% | 30/01 | |
| Sterling Investments | 3.050 | 2.980 | 3.070 | 3.050 | -0.050 | -1.61% | 30/01 | |
| Sagicor Jamaica | 40.80 | 42.45 | 40.80 | 40.78 | -0.02 | -0.05% | 30/01 | |
| Supreme Ventures | 16.98 | 18.77 | 17.45 | 16.98 | +0.08 | +0.47% | 30/01 | |
| Sagicor Real Estate X | 7.62 | 8.60 | 8.00 | 6.20 | +1.11 | +17.05% | 30/01 | |
| NCB Financial | 41.64 | 44.34 | 42.76 | 40.15 | +1.50 | +3.74% | 30/01 | |
| Access Financial | 17.99 | 15.27 | 17.99 | 17.99 | +0.76 | +4.41% | 30/01 | |
| Eppley | 33.95 | 35.44 | 33.95 | 33.95 | -0.00 | 0.00% | 30/01 | |
| FosRich | 2.30 | 2.29 | 2.35 | 2.23 | +0.05 | +2.22% | 30/01 | |
| Main Event | 7.70 | 11.00 | 7.70 | 7.70 | +0.27 | +3.63% | 30/01 | |
| Portland JSX | 10.00 | 10.75 | 10.00 | 10.00 | 0.00 | 0.00% | 29/01 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 1.0 | 1.1 | 1.0 | 1.0 | -0.0 | 0.00% | 29/01 | |
| Margaritaville Turks | 12.1200 | 15.2700 | 13.4200 | 11.6600 | -1.3000 | -9.69% | 29/01 | |
| CAC 2000 | 1.71 | 2.15 | 1.95 | 1.70 | +0.01 | +0.59% | 28/01 | |
| Indies Pharma | 2.77 | 3.12 | 2.78 | 2.75 | +0.13 | +4.92% | 30/01 | |
| ISP Finance | 14.20 | 19.49 | 14.20 | 14.20 | -0.44 | -3.01% | 30/01 | |
| Jetcon | 2.210 | 1.070 | 2.240 | 2.200 | -0.010 | -0.45% | 30/01 | |
| Mayberry | 7.62 | 9.74 | 8.14 | 7.09 | -0.37 | -4.63% | 30/01 | |
| Sygnus Credit | 11.57 | 12.35 | 11.70 | 11.50 | -0.05 | -0.43% | 30/01 | |
| VM Investments | 1.80 | 2.19 | 1.85 | 1.77 | +0.06 | +3.45% | 30/01 | |
| Wigton Windfram | 1.2800 | 1.2100 | 1.2800 | 1.2400 | +0.0300 | +2.40% | 30/01 | |
| Sagicor Select | 0.430 | 0.450 | 0.450 | 0.430 | -0.010 | -2.27% | 30/01 | |
| The Limners And Bards | 0.970 | 1.200 | 0.990 | 0.950 | -0.030 | -3.00% | 30/01 | |
| Fontana | 7.83 | 9.00 | 8.39 | 7.80 | -0.09 | -1.14% | 30/01 | |
| Kintyre Holdings | 0.4600 | 0.3000 | 0.5000 | 0.4400 | -0.0100 | -2.13% | 30/01 | |
| Elite Diagnostic | 1.51 | 1.50 | 1.55 | 1.50 | -0.02 | -1.31% | 30/01 | |
| Sygnus Credit Investments | 0.070 | 0.070 | 0.070 | 0.070 | +0.003 | +3.72% | 30/01 | |
| Everything Fresh | 2.10 | 1.90 | 2.10 | 2.10 | 0.00 | 0.00% | 28/01 | |
| Express Catering | 2.49 | 2.70 | 2.50 | 2.38 | +0.11 | +4.62% | 30/01 | |
| Gwest | 0.80 | 0.83 | 0.80 | 0.78 | +0.07 | +9.59% | 30/01 | |
| Ironrock Insurance Company | 2.83 | 3.80 | 2.85 | 2.80 | +0.01 | +0.35% | 29/01 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 0.86 | 1.70 | 1.00 | 0.85 | -0.14 | -13.64% | 30/01 | |
| Wisynco Group | 22.54 | 21.12 | 22.99 | 22.00 | +0.67 | +3.06% | 30/01 | |
| Sagicor Select Funds | 0.98 | 0.89 | 0.98 | 0.95 | +0.02 | +2.08% | 30/01 | |
| QWI Investments | 0.76 | 0.78 | 0.79 | 0.73 | +0.01 | +1.33% | 30/01 | |
| Caribbean Assurance Brokers | 1.73 | 2.32 | 1.75 | 1.63 | -0.19 | -9.90% | 30/01 | |
| Mailpac Group | 2.81 | 2.35 | 2.87 | 2.80 | -0.01 | -0.35% | 30/01 | |
| Lumber Depot | 2.65 | 2.95 | 2.74 | 2.60 | +0.04 | +1.53% | 30/01 | |
| Transjamaican Highway | 0.0430 | 0.0257 | 0.0450 | 0.0425 | +0.0005 | +1.18% | 30/01 | |
| Tropical Battery | 1.31 | 2.39 | 1.35 | 1.30 | +0.01 | +0.77% | 30/01 | |
| Future Energy Source | 2.67 | 3.11 | 2.69 | 2.64 | +0.03 | +1.14% | 30/01 | |
| First Rock Capital Holdings | 10.08 | 9.99 | 10.08 | 10.08 | +0.11 | +1.10% | 30/01 | |
| Stationery Office Supplies | 1.69 | 1.53 | 1.69 | 1.51 | +0.02 | +1.20% | 30/01 | |
| Image Plus Consultants | 0.91 | 1.54 | 0.92 | 0.91 | -0.00 | 0.00% | 30/01 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Sagicor Real Estate X | 7.62 | +1.11 | +17.05% | |
| Caribbean Flavours | 1.67 | +0.18 | +12.08% | |
| Gwest | 0.80 | +0.07 | +9.59% | |
| LASCO Financial Services | 1.60 | +0.08 | +5.26% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Productive Business Solutions | 0.86 | -0.14 | -13.64% | |
| Knutsford Express | 10.11 | -1.38 | -12.01% | |
| Paramount Trading JA | 1.250 | -0.150 | -10.71% | |
| Caribbean Assurance Brokers | 1.73 | -0.19 | -9.90% | |
| Margaritaville Turks | 12.1200 | -1.3000 | -9.69% |