
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
138 Student Living | 4.00 | 3.85 | 4.15 | 4.00 | 0.00 | 0.00% | 18/07 | |
AMG Packaging Paper | 2.330 | 2.410 | 2.350 | 2.320 | +0.030 | +1.30% | 16/07 | |
Barita Investments | 70.02 | 73.49 | 70.02 | 70.02 | -0.02 | -0.03% | 18/07 | |
Blue Power | 4.79 | 5.37 | 4.90 | 4.31 | -0.11 | -2.24% | 18/07 | |
Berger Paints JA | 7.45 | 7.64 | 7.45 | 7.45 | +0.46 | +6.58% | 18/07 | |
Carreras | 16.07 | 14.37 | 16.10 | 16.01 | -0.02 | -0.12% | 18/07 | |
Caribbean Cement | 87.23 | 83.31 | 87.95 | 86.00 | -0.15 | -0.17% | 18/07 | |
Caribbean Flavours | 1.62 | 1.29 | 1.62 | 1.62 | 0.00 | 0.00% | 18/07 | |
Cargo Handlers | 11.10 | 11.50 | 11.10 | 11.10 | +0.02 | +0.18% | 18/07 | |
Caribbean Producers JA | 8.35 | 8.42 | 8.36 | 8.35 | -0.00 | 0.00% | 18/07 | |
Dolphin Cove | 13.99 | 17.70 | 13.99 | 13.99 | +0.22 | +1.60% | 18/07 | |
Derrimon Trading | 1.890 | 1.900 | 1.910 | 1.820 | -0.020 | -1.05% | 18/07 | |
General Accident Insurance | 5.40 | 5.41 | 5.40 | 5.40 | -0.00 | 0.00% | 17/07 | |
GraceKennedy | 70.63 | 73.40 | 70.91 | 70.10 | -0.22 | -0.31% | 18/07 | |
Honey Bun 1982 | 7.90 | 7.88 | 7.90 | 7.89 | +0.56 | +7.63% | 18/07 | |
Jamaican Teas | 2.33 | 2.30 | 2.40 | 2.28 | +0.14 | +6.39% | 18/07 | |
Jamaica Broilers | 24.71 | 33.69 | 25.85 | 24.51 | -0.36 | -1.44% | 18/07 | |
JMMB | 18.81 | 21.58 | 20.10 | 18.50 | -0.85 | -4.32% | 18/07 | |
Jamaica Producers | 24.83 | 23.35 | 24.83 | 24.83 | -0.06 | -0.24% | 18/07 | |
JSE | 11.70 | 13.02 | 12.50 | 11.56 | -0.52 | -4.26% | 18/07 | |
Knutsford Express | 12.27 | 12.03 | 12.30 | 12.00 | -0.03 | -0.24% | 17/07 | |
K.L.E. | 0.850 | 1.000 | 0.850 | 0.850 | -0.000 | 0.00% | 07/07 | |
Kingston Properties | 9.64 | 9.08 | 9.65 | 9.63 | +0.02 | +0.21% | 18/07 | |
Caribbean Cream | 2.40 | 2.30 | 2.40 | 2.40 | +0.07 | +3.00% | 16/07 | |
Kingston Wharves | 29.54 | 27.24 | 32.45 | 29.01 | -2.35 | -7.37% | 18/07 | |
Lasco Distributors | 3.65 | 4.50 | 3.82 | 3.50 | -0.14 | -3.69% | 18/07 | |
LASCO Financial Services | 1.96 | 1.58 | 1.99 | 1.93 | +0.03 | +1.55% | 18/07 | |
LASCO Manufacturing | 6.66 | 7.49 | 6.66 | 6.66 | +0.12 | +1.83% | 17/07 | |
Medical Disposable | 1.54 | 1.35 | 1.54 | 1.54 | -0.03 | -1.91% | 18/07 | |
Pan Jamaican Investment | 48.50 | 51.43 | 49.70 | 48.21 | -0.59 | -1.20% | 18/07 | |
Proven Investments | 17.2700 | 17.1500 | 17.4800 | 17.1000 | -0.2200 | -1.26% | 18/07 | |
Paramount Trading JA | 0.870 | 1.020 | 0.890 | 0.860 | +0.070 | +8.75% | 17/07 | |
Pulse Investments | 1.06 | 1.00 | 1.15 | 1.00 | +0.09 | +9.28% | 18/07 | |
Consolidated Bakeries JA | 1.600 | 1.990 | 1.600 | 1.600 | -0.000 | 0.00% | 17/07 | |
Radio Jamaica | 1.250 | 1.290 | 1.250 | 1.240 | 0.000 | 0.00% | 18/07 | |
Salada Foods Jamaica | 3.20 | 3.21 | 3.20 | 3.18 | -0.00 | 0.00% | 18/07 | |
Seprod | 79.95 | 89.90 | 81.00 | 79.49 | -0.05 | -0.06% | 18/07 | |
Scotia Jamaica | 52.29 | 56.55 | 52.84 | 52.00 | -0.38 | -0.72% | 18/07 | |
Sterling Investments | 3.610 | 2.980 | 3.710 | 3.500 | +0.190 | +5.56% | 18/07 | |
Sagicor Jamaica | 39.57 | 42.45 | 39.98 | 39.52 | -0.16 | -0.40% | 18/07 | |
Supreme Ventures | 19.79 | 18.77 | 20.29 | 19.40 | +0.28 | +1.44% | 18/07 | |
Sagicor Real Estate X | 7.98 | 8.60 | 7.98 | 7.98 | -0.00 | 0.00% | 17/07 | |
NCB Financial | 35.91 | 44.34 | 40.00 | 32.51 | -0.30 | -0.83% | 18/07 | |
Access Financial | 19.89 | 15.27 | 19.89 | 19.89 | 0.00 | 0.00% | 18/07 | |
Eppley | 32.55 | 35.44 | 32.55 | 32.55 | +0.99 | +3.14% | 18/07 | |
FosRich | 2.65 | 2.29 | 2.65 | 2.64 | -0.00 | 0.00% | 17/07 | |
Main Event | 8.91 | 11.00 | 8.91 | 8.91 | +1.50 | +20.24% | 18/07 | |
Portland JSX | 10.35 | 10.75 | 10.35 | 10.35 | +0.10 | +0.98% | 16/07 | |
tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
Palace Amusement | 1.1 | 1.1 | 1.1 | 1.1 | -0.0 | 0.00% | 18/07 | |
Margaritaville Turks | 10.9200 | 15.2700 | 11.0400 | 10.2200 | -2.0700 | -15.94% | 14/07 | |
CAC 2000 | 1.81 | 2.15 | 1.81 | 1.81 | 0.00 | 0.00% | 17/07 | |
Indies Pharma | 3.46 | 3.12 | 3.48 | 3.46 | -0.00 | 0.00% | 18/07 | |
ISP Finance | 15.00 | 19.49 | 15.00 | 15.00 | +0.21 | +1.42% | 18/07 | |
Jetcon | 2.050 | 1.070 | 2.050 | 2.050 | -0.040 | -1.91% | 18/07 | |
Mayberry | 10.21 | 9.74 | 10.35 | 10.20 | -0.14 | -1.35% | 18/07 | |
Sygnus Credit | 12.16 | 12.35 | 12.54 | 12.16 | 0.00 | 0.00% | 18/07 | |
VM Investments | 1.95 | 2.19 | 2.09 | 1.95 | +0.01 | +0.52% | 18/07 | |
Wigton Windfram | 1.1300 | 1.2100 | 1.1400 | 1.1200 | +0.0100 | +0.89% | 18/07 | |
Sagicor Select | 0.450 | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 18/07 | |
The Limners And Bards | 1.160 | 1.200 | 1.170 | 1.120 | -0.010 | -0.85% | 17/07 | |
Fontana | 8.88 | 9.00 | 9.00 | 8.85 | -0.14 | -1.55% | 18/07 | |
Kintyre Holdings | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.0000 | 0.00% | 18/07 | |
Elite Diagnostic | 1.51 | 1.50 | 1.51 | 1.51 | 0.00 | 0.00% | 18/07 | |
Sygnus Credit Investments | 0.075 | 0.070 | 0.076 | 0.075 | -0.001 | -1.19% | 18/07 | |
Everything Fresh | 2.28 | 1.90 | 2.32 | 2.25 | +0.03 | +1.33% | 17/07 | |
Express Catering | 2.66 | 2.70 | 2.75 | 2.55 | +0.09 | +3.50% | 18/07 | |
Gwest | 0.86 | 0.83 | 0.86 | 0.86 | -0.00 | 0.00% | 18/07 | |
Ironrock Insurance Company | 4.57 | 3.80 | 4.94 | 4.50 | +0.56 | +13.97% | 18/07 | |
Key Insurance Company | 2.50 | 2.50 | 2.50 | 2.50 | +0.26 | +11.61% | 17/07 | |
Productive Business Solutions | 1.20 | 1.70 | 1.20 | 1.20 | +0.01 | +0.84% | 15/07 | |
Wisynco Group | 19.16 | 21.12 | 19.94 | 18.86 | -0.08 | -0.42% | 18/07 | |
Sagicor Select Funds | 0.82 | 0.89 | 0.83 | 0.82 | 0.00 | 0.00% | 18/07 | |
QWI Investments | 0.77 | 0.78 | 0.77 | 0.77 | -0.01 | -1.28% | 18/07 | |
Caribbean Assurance Brokers | 1.99 | 2.32 | 1.99 | 1.99 | +0.15 | +8.15% | 18/07 | |
Mailpac Group | 2.33 | 2.35 | 2.44 | 2.33 | 0.00 | 0.00% | 18/07 | |
Lumber Depot | 2.90 | 2.95 | 2.90 | 2.90 | -0.00 | 0.00% | 18/07 | |
Transjamaican Highway | 0.0246 | 0.0257 | 0.0246 | 0.0236 | +0.0009 | +3.80% | 18/07 | |
Tropical Battery | 1.92 | 2.39 | 2.00 | 1.88 | -0.07 | -3.52% | 18/07 | |
Future Energy Source | 2.70 | 3.11 | 2.89 | 2.66 | -0.03 | -1.10% | 18/07 | |
First Rock Capital Holdings | 9.20 | 9.99 | 9.20 | 9.20 | 0.00 | 0.00% | 17/07 | |
Stationery Office Supplies | 1.64 | 1.53 | 1.65 | 1.64 | +0.08 | +5.13% | 18/07 | |
Image Plus Consultants | 0.98 | 1.54 | 1.05 | 0.97 | -0.02 | -2.00% | 18/07 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Main Event | 8.91 | +1.50 | +20.24% | |
Ironrock Insurance Company | 4.57 | +0.56 | +13.97% | |
Key Insurance Company | 2.50 | +0.26 | +11.61% | |
Pulse Investments | 1.06 | +0.09 | +9.28% | |
Paramount Trading JA | 0.870 | +0.070 | +8.75% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Margaritaville Turks | 10.9200 | -2.0700 | -15.94% | |
Kingston Wharves | 29.54 | -2.35 | -7.37% | |
JMMB | 18.81 | -0.85 | -4.32% | |
JSE | 11.70 | -0.52 | -4.26% | |
Lasco Distributors | 3.65 | -0.14 | -3.69% |