Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.91 | 2.91 | 2.94 | 2.90 | +0.31 | +11.92% | 22/09 | |
| AMG Packaging Paper | 1.800 | 1.800 | 1.800 | 1.800 | +0.010 | +0.56% | 22/09 | |
| Barita Investments | 65.33 | 65.33 | 67.50 | 65.01 | -0.77 | -1.16% | 22/09 | |
| Blue Power | 3.51 | 3.51 | 3.69 | 3.21 | +0.05 | +1.45% | 22/09 | |
| Berger Paints JA | 5.15 | 5.15 | 5.15 | 5.15 | +0.01 | +0.19% | 22/09 | |
| Carreras | 29.25 | 29.25 | 29.50 | 28.50 | +0.84 | +2.96% | 22/09 | |
| Caribbean Cement | 111.95 | 111.95 | 112.00 | 111.50 | -0.05 | -0.04% | 22/09 | |
| Caribbean Flavours | 1.29 | 1.29 | 1.35 | 1.27 | +0.02 | +1.57% | 22/09 | |
| Cargo Handlers | 14.78 | 14.78 | 15.79 | 14.32 | -0.95 | -6.04% | 22/09 | |
| Caribbean Producers JA | 7.95 | 7.95 | 8.00 | 7.80 | +0.03 | +0.38% | 22/09 | |
| Dolphin Cove | 9.41 | 9.41 | 9.89 | 9.20 | +0.57 | +6.45% | 22/09 | |
| Derrimon Trading | 0.850 | 0.850 | 0.850 | 0.840 | +0.010 | +1.19% | 22/09 | |
| General Accident Insurance | 8.74 | 8.74 | 8.74 | 8.74 | 0.00 | 0.00% | 22/09 | |
| GraceKennedy | 79.30 | 79.30 | 80.00 | 77.00 | +0.22 | +0.28% | 22/09 | |
| Honey Bun 1982 | 6.01 | 6.01 | 6.09 | 5.97 | +0.03 | +0.50% | 22/09 | |
| Jamaican Teas | 2.15 | 2.15 | 2.15 | 2.15 | -0.00 | 0.00% | 22/09 | |
| Jamaica Broilers | 12.27 | 12.27 | 12.70 | 12.00 | +0.01 | +0.08% | 22/09 | |
| JMMB | 19.25 | 19.25 | 21.19 | 18.52 | +0.01 | +0.05% | 22/09 | |
| Jamaica Producers | 18.26 | 18.26 | 18.50 | 18.00 | +0.01 | +0.05% | 22/09 | |
| JSE | 9.02 | 9.02 | 9.06 | 9.00 | -0.19 | -2.06% | 22/09 | |
| Knutsford Express | 8.65 | 8.65 | 8.66 | 8.65 | +0.76 | +9.63% | 22/09 | |
| K.L.E. | 0.850 | 0.850 | 0.850 | 0.850 | -0.000 | 0.00% | 15/09 | |
| Kingston Properties | 11.46 | 11.46 | 11.94 | 10.63 | +0.86 | +8.11% | 22/09 | |
| Caribbean Cream | 2.63 | 2.63 | 2.63 | 2.63 | +0.22 | +9.13% | 22/09 | |
| Kingston Wharves | 33.15 | 33.15 | 33.93 | 33.00 | -0.78 | -2.30% | 22/09 | |
| Lasco Distributors | 3.33 | 3.33 | 3.37 | 3.30 | +0.05 | +1.52% | 22/09 | |
| LASCO Financial Services | 1.42 | 1.42 | 1.58 | 1.41 | -0.17 | -10.69% | 22/09 | |
| LASCO Manufacturing | 7.49 | 7.49 | 7.50 | 7.36 | -0.26 | -3.35% | 22/09 | |
| Medical Disposable | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 42.64 | 42.64 | 44.10 | 42.10 | -1.00 | -2.29% | 22/09 | |
| Proven Investments | 9.0800 | 9.0800 | 9.4500 | 9.0000 | -0.0200 | -0.22% | 22/09 | |
| Paramount Trading JA | 0.900 | 0.900 | 0.900 | 0.890 | 0.000 | 0.00% | 22/09 | |
| Pulse Investments | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 | +5.00% | 22/09 | |
| Consolidated Bakeries JA | 1.190 | 1.190 | 1.190 | 1.190 | -0.210 | -15.00% | 22/09 | |
| Radio Jamaica | 1.060 | 1.060 | 1.170 | 1.030 | -0.050 | -4.50% | 22/09 | |
| Salada Foods Jamaica | 2.81 | 2.81 | 2.89 | 2.80 | +0.11 | +4.07% | 22/09 | |
| Seprod | 72.14 | 72.14 | 73.96 | 71.50 | +0.26 | +0.36% | 22/09 | |
| Scotia Jamaica | 58.68 | 58.68 | 59.01 | 58.60 | -0.32 | -0.54% | 22/09 | |
| Sterling Investments | 3.240 | 3.240 | 3.320 | 3.240 | -0.000 | 0.00% | 22/09 | |
| Sagicor Jamaica | 42.17 | 42.17 | 42.50 | 42.00 | +0.14 | +0.33% | 22/09 | |
| Supreme Ventures | 17.19 | 17.19 | 17.20 | 17.07 | -0.01 | -0.06% | 22/09 | |
| Sagicor Real Estate X | 9.41 | 9.41 | 9.41 | 9.41 | -0.32 | -3.29% | 22/09 | |
| NCB Financial | 67.91 | 67.91 | 69.00 | 67.00 | +0.67 | +1.00% | 22/09 | |
| Access Financial | 19.14 | 19.14 | 19.32 | 17.00 | +2.49 | +14.96% | 22/09 | |
| Eppley | 30.02 | 30.02 | 31.50 | 29.90 | -2.48 | -7.63% | 22/09 | |
| FosRich | 1.20 | 1.20 | 1.20 | 1.18 | +0.01 | +0.84% | 22/09 | |
| Main Event | 3.80 | 3.80 | 3.80 | 3.80 | +0.02 | +0.53% | 22/09 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.6 | 0.6 | 0.6 | 0.5 | -0.0 | -1.69% | 22/09 | |
| Margaritaville Turks | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.1500 | -27.75% | 21/09 | |
| CAC 2000 | 1.22 | 1.22 | 1.22 | 1.22 | -0.22 | -15.28% | 21/09 | |
| Indies Pharma | 2.56 | 2.56 | 2.64 | 2.51 | -0.05 | -1.92% | 22/09 | |
| ISP Finance | 6.89 | 6.89 | 8.37 | 6.85 | -1.48 | -17.68% | 22/09 | |
| Jetcon | 4.450 | 4.450 | 4.600 | 4.250 | +0.150 | +3.49% | 22/09 | |
| Mayberry | 6.13 | 6.13 | 6.39 | 6.02 | -0.27 | -4.22% | 22/09 | |
| Sygnus Credit | 10.56 | 10.56 | 10.65 | 10.50 | -0.08 | -0.75% | 22/09 | |
| VM Investments | 1.53 | 1.53 | 1.65 | 1.40 | -0.03 | -1.92% | 22/09 | |
| Wigton Windfram | 1.0200 | 1.0200 | 1.0300 | 1.0000 | 0.0000 | 0.00% | 22/09 | |
| Sagicor Select | 0.380 | 0.380 | 0.410 | 0.380 | -0.010 | -2.56% | 22/09 | |
| The Limners And Bards | 0.980 | 0.980 | 1.100 | 0.890 | -0.020 | -2.00% | 21/09 | |
| Fontana | 6.30 | 6.30 | 6.35 | 6.10 | +0.19 | +3.11% | 22/09 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.67 | 1.67 | 1.72 | 1.55 | -0.04 | -2.34% | 22/09 | |
| Sygnus Credit Investments | 0.067 | 0.067 | 0.068 | 0.065 | +0.004 | +5.98% | 22/09 | |
| Everything Fresh | 1.89 | 1.89 | 1.89 | 1.89 | +0.02 | +1.07% | 22/09 | |
| Express Catering | 1.96 | 1.96 | 1.96 | 1.96 | -0.00 | 0.00% | 22/09 | |
| Gwest | 0.62 | 0.62 | 0.62 | 0.62 | +0.06 | +10.71% | 22/09 | |
| Ironrock Insurance Company | 3.00 | 3.00 | 3.00 | 3.00 | +0.20 | +7.14% | 21/09 | |
| Productive Business Solutions | 0.85 | 0.85 | 0.85 | 0.85 | -0.00 | 0.00% | 22/09 | |
| Wisynco Group | 20.61 | 20.61 | 20.82 | 20.47 | +0.14 | +0.68% | 22/09 | |
| Sagicor Select Funds | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 | +4.35% | 22/09 | |
| QWI Investments | 0.74 | 0.74 | 0.74 | 0.73 | +0.01 | +1.37% | 22/09 | |
| Caribbean Assurance Brokers | 1.79 | 1.79 | 1.79 | 1.77 | +0.03 | +1.70% | 22/09 | |
| Mailpac Group | 2.32 | 2.32 | 2.37 | 2.21 | +0.02 | +0.87% | 22/09 | |
| Lumber Depot | 2.55 | 2.55 | 2.56 | 2.48 | +0.05 | +2.00% | 22/09 | |
| Transjamaican Highway | 0.0707 | 0.0707 | 0.0734 | 0.0673 | +0.0010 | +1.43% | 22/09 | |
| Tropical Battery | 1.30 | 1.30 | 1.32 | 1.29 | +0.01 | +0.78% | 22/09 | |
| Future Energy Source | 3.40 | 3.40 | 3.47 | 3.40 | -0.05 | -1.45% | 22/09 | |
| First Rock Capital Holdings | 6.23 | 6.23 | 6.24 | 6.20 | +0.02 | +0.32% | 22/09 | |
| Stationery Office Supplies | 1.58 | 1.58 | 1.58 | 1.58 | -0.00 | 0.00% | 21/09 | |
| Image Plus Consultants | 1.41 | 1.41 | 1.44 | 1.40 | 0.00 | 0.00% | 22/09 | |
| One Great Studio | 0.40 | 0.40 | 0.43 | 0.40 | -0.01 | -2.44% | 22/09 | |
| Atlantic Hardware Plumbing | 1.43 | 1.43 | 1.43 | 1.43 | +0.02 | +1.42% | 22/09 | |
| AS Bryden Sons Holdings | 22.20 | 22.20 | 22.20 | 22.20 | -2.28 | -9.31% | 22/09 | |
| Eppley Caribbean Property Fund SCC | 40.00 | 40.00 | 42.00 | 39.02 | 0.00 | 0.00% | 22/09 | |
| Dolla Financial Services | 4.02 | 4.02 | 4.15 | 3.88 | +0.26 | +6.91% | 22/09 | |
| Guardian Holdings | 375.25 | 375.25 | 377.93 | 364.00 | +11.25 | +3.09% | 22/09 | |
| JFP Ltd | 0.45 | 0.45 | 0.47 | 0.45 | +0.04 | +9.76% | 22/09 | |
| EduFocal | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 22/09 | |
| Massy Holdings | 73.50 | 73.50 | 74.00 | 73.50 | -2.21 | -2.92% | 22/09 | |
| MPC Caribbean Clean Energy | 18.48 | 18.48 | 18.60 | 18.01 | -0.12 | -0.65% | 21/09 | |
| Omni Industries | 0.89 | 0.89 | 0.92 | 0.80 | -0.05 | -5.32% | 22/09 | |
| One on One Educational Services | 0.65 | 0.65 | 0.72 | 0.63 | 0.00 | 0.00% | 22/09 | |
| Quantas Advantage | 21.57 | 21.57 | 22.00 | 21.55 | +0.02 | +0.09% | 22/09 | |
| RA Williams Distributors | 0.71 | 0.71 | 0.82 | 0.70 | +0.04 | +5.97% | 22/09 | |
| Regency Petroleum | 4.15 | 4.15 | 4.15 | 4.14 | +0.07 | +1.72% | 22/09 | |
| Stanley Motta | 7.30 | 7.30 | 7.30 | 7.30 | -0.00 | 0.00% | 22/09 | |
| Spur Tree Spices Jamaica | 1.46 | 1.46 | 1.49 | 1.45 | -0.01 | -0.68% | 22/09 | |
| Sygnus RE Finance | 8.06 | 8.06 | 8.06 | 8.06 | +1.05 | +14.98% | 22/09 | |
| West Indies Petroleum Terminal | 9.22 | 9.22 | 9.49 | 9.20 | +0.02 | +0.22% | 22/09 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sygnus RE Finance | 8.06 | +1.05 | +14.98% | |
| Access Financial | 19.14 | +2.49 | +14.96% | |
| 138 Student Living | 2.91 | +0.31 | +11.92% | |
| Gwest | 0.62 | +0.06 | +10.71% | |
| JFP Ltd | 0.45 | +0.04 | +9.76% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Margaritaville Turks | 8.2000 | -3.1500 | -27.75% | |
| ISP Finance | 6.89 | -1.48 | -17.68% | |
| CAC 2000 | 1.22 | -0.22 | -15.28% | |
| Consolidated Bakeries JA | 1.190 | -0.210 | -15.00% | |
| LASCO Financial Services | 1.42 | -0.17 | -10.69% |