Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.95 | 3.85 | 4.00 | 3.92 | -0.11 | -2.71% | 14/10 | |
| AMG Packaging Paper | 2.230 | 2.410 | 2.230 | 2.230 | -0.210 | -8.61% | 14/10 | |
| Barita Investments | 82.05 | 73.49 | 82.90 | 82.00 | -0.85 | -1.03% | 14/10 | |
| Blue Power | 3.54 | 5.37 | 3.78 | 3.40 | -0.23 | -6.10% | 14/10 | |
| Berger Paints JA | 6.24 | 7.64 | 6.70 | 6.22 | -0.46 | -6.87% | 14/10 | |
| Carreras | 18.12 | 14.37 | 18.24 | 18.00 | +0.04 | +0.22% | 14/10 | |
| Caribbean Cement | 89.56 | 83.31 | 92.10 | 88.61 | -0.61 | -0.68% | 14/10 | |
| Caribbean Flavours | 1.57 | 1.29 | 1.57 | 1.57 | +0.02 | +1.29% | 14/10 | |
| Cargo Handlers | 12.97 | 11.50 | 12.98 | 12.96 | +0.94 | +7.81% | 14/10 | |
| Caribbean Producers JA | 7.17 | 8.42 | 7.50 | 7.08 | -0.02 | -0.28% | 14/10 | |
| Dolphin Cove | 13.80 | 17.70 | 13.81 | 13.80 | -0.02 | -0.14% | 14/10 | |
| Derrimon Trading | 1.750 | 1.900 | 1.840 | 1.750 | +0.040 | +2.34% | 14/10 | |
| General Accident Insurance | 5.28 | 5.41 | 5.28 | 5.28 | +0.05 | +0.96% | 14/10 | |
| GraceKennedy | 71.02 | 73.40 | 73.00 | 70.00 | -1.53 | -2.11% | 14/10 | |
| Honey Bun 1982 | 7.37 | 7.88 | 7.73 | 7.30 | -0.34 | -4.41% | 14/10 | |
| Jamaican Teas | 2.22 | 2.30 | 2.34 | 2.22 | -0.03 | -1.33% | 14/10 | |
| Jamaica Broilers | 24.61 | 33.69 | 25.00 | 24.50 | -0.27 | -1.09% | 14/10 | |
| JMMB | 17.96 | 21.58 | 18.15 | 17.50 | +0.18 | +1.01% | 14/10 | |
| Jamaica Producers | 22.84 | 23.35 | 24.50 | 22.80 | -1.01 | -4.23% | 14/10 | |
| JSE | 11.42 | 13.02 | 12.00 | 11.37 | -0.54 | -4.52% | 14/10 | |
| Knutsford Express | 12.51 | 12.03 | 12.98 | 12.51 | -0.48 | -3.70% | 14/10 | |
| K.L.E. | 0.910 | 1.000 | 0.910 | 0.910 | -0.000 | 0.00% | 14/10 | |
| Kingston Properties | 9.22 | 9.08 | 9.28 | 9.14 | -0.07 | -0.75% | 14/10 | |
| Caribbean Cream | 2.19 | 2.30 | 2.19 | 2.19 | +0.18 | +8.96% | 14/10 | |
| Kingston Wharves | 29.79 | 27.24 | 29.92 | 28.91 | +0.40 | +1.36% | 14/10 | |
| Lasco Distributors | 3.71 | 4.50 | 3.89 | 3.50 | +0.20 | +5.70% | 14/10 | |
| LASCO Financial Services | 1.88 | 1.58 | 1.99 | 1.88 | 0.00 | 0.00% | 14/10 | |
| LASCO Manufacturing | 6.80 | 7.49 | 7.15 | 6.32 | +0.29 | +4.45% | 14/10 | |
| Medical Disposable | 1.63 | 1.35 | 1.70 | 1.58 | -0.07 | -4.12% | 14/10 | |
| Pan Jamaican Investment | 50.00 | 51.43 | 50.00 | 50.00 | 0.00 | 0.00% | 14/10 | |
| Proven Investments | 15.6500 | 17.1500 | 15.9800 | 15.5800 | -0.3300 | -2.07% | 14/10 | |
| Paramount Trading JA | 0.800 | 1.020 | 0.870 | 0.770 | +0.040 | +5.26% | 14/10 | |
| Pulse Investments | 1.23 | 1.00 | 1.23 | 1.23 | -0.00 | 0.00% | 14/10 | |
| Consolidated Bakeries JA | 1.470 | 1.990 | 1.610 | 1.460 | +0.010 | +0.68% | 14/10 | |
| Radio Jamaica | 1.210 | 1.290 | 1.240 | 1.190 | -0.030 | -2.42% | 14/10 | |
| Salada Foods Jamaica | 2.85 | 3.21 | 2.85 | 2.85 | 0.00 | 0.00% | 14/10 | |
| Seprod | 79.65 | 89.90 | 79.66 | 79.00 | +0.31 | +0.39% | 14/10 | |
| Scotia Jamaica | 55.97 | 56.55 | 56.00 | 55.20 | +0.44 | +0.79% | 14/10 | |
| Sterling Investments | 3.090 | 2.980 | 3.090 | 3.090 | +0.010 | +0.32% | 14/10 | |
| Sagicor Jamaica | 41.50 | 42.45 | 41.50 | 41.50 | +1.03 | +2.55% | 14/10 | |
| Supreme Ventures | 18.30 | 18.77 | 18.87 | 17.52 | -0.19 | -1.03% | 14/10 | |
| Sagicor Real Estate X | 6.73 | 8.60 | 8.00 | 6.50 | -0.12 | -1.75% | 14/10 | |
| NCB Financial | 41.42 | 44.34 | 42.00 | 40.56 | -0.42 | -1.00% | 14/10 | |
| Access Financial | 18.04 | 15.27 | 19.20 | 17.93 | +0.01 | +0.06% | 14/10 | |
| Eppley | 35.11 | 35.44 | 35.35 | 35.10 | +0.12 | +0.34% | 14/10 | |
| FosRich | 2.18 | 2.29 | 2.25 | 2.17 | -0.00 | 0.00% | 14/10 | |
| Main Event | 7.32 | 11.00 | 7.45 | 6.65 | +0.65 | +9.75% | 14/10 | |
| Portland JSX | 10.30 | 10.75 | 10.30 | 10.30 | +0.01 | +0.10% | 14/10 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 1.0 | 1.1 | 1.0 | 0.9 | +0.1 | +8.89% | 14/10 | |
| Margaritaville Turks | 13.2600 | 15.2700 | 15.0000 | 11.5200 | -1.7400 | -11.60% | 14/10 | |
| CAC 2000 | 2.00 | 2.15 | 2.00 | 2.00 | 0.00 | 0.00% | 14/10 | |
| Indies Pharma | 3.02 | 3.12 | 3.05 | 3.00 | +0.02 | +0.67% | 14/10 | |
| ISP Finance | 13.19 | 19.49 | 13.19 | 13.19 | 0.00 | 0.00% | 14/10 | |
| Jetcon | 1.750 | 1.070 | 1.750 | 1.740 | 0.000 | 0.00% | 14/10 | |
| Mayberry | 9.50 | 9.74 | 9.50 | 9.50 | +0.30 | +3.26% | 14/10 | |
| Sygnus Credit | 13.19 | 12.35 | 13.27 | 13.17 | -0.06 | -0.45% | 14/10 | |
| VM Investments | 2.38 | 2.19 | 2.56 | 2.27 | +0.10 | +4.39% | 14/10 | |
| Wigton Windfram | 1.2000 | 1.2100 | 1.2400 | 1.2000 | -0.0000 | 0.00% | 14/10 | |
| Sagicor Select | 0.460 | 0.450 | 0.470 | 0.460 | -0.000 | 0.00% | 14/10 | |
| The Limners And Bards | 1.010 | 1.200 | 1.140 | 1.010 | -0.160 | -13.68% | 14/10 | |
| Fontana | 9.03 | 9.00 | 9.05 | 8.89 | -0.01 | -0.11% | 14/10 | |
| Kintyre Holdings | 0.3800 | 0.3000 | 0.4000 | 0.3600 | -0.0100 | -2.56% | 14/10 | |
| Elite Diagnostic | 1.57 | 1.50 | 1.60 | 1.50 | +0.07 | +4.67% | 14/10 | |
| Sygnus Credit Investments | 0.077 | 0.070 | 0.077 | 0.073 | +0.002 | +2.26% | 14/10 | |
| Everything Fresh | 2.15 | 1.90 | 2.15 | 2.15 | -0.00 | 0.00% | 14/10 | |
| Express Catering | 2.77 | 2.70 | 2.80 | 2.66 | +0.07 | +2.59% | 14/10 | |
| Gwest | 0.79 | 0.83 | 0.79 | 0.79 | -0.00 | 0.00% | 14/10 | |
| Ironrock Insurance Company | 3.50 | 3.80 | 3.50 | 3.50 | -0.41 | -10.49% | 14/10 | |
| Key Insurance Company | 2.19 | 2.50 | 2.20 | 2.15 | -0.01 | -0.45% | 14/10 | |
| Productive Business Solutions | 0.73 | 1.70 | 0.73 | 0.73 | -0.01 | -1.35% | 14/10 | |
| Wisynco Group | 20.62 | 21.12 | 20.65 | 20.35 | +0.25 | +1.23% | 14/10 | |
| Sagicor Select Funds | 0.89 | 0.89 | 0.90 | 0.88 | +0.03 | +3.49% | 14/10 | |
| QWI Investments | 0.74 | 0.78 | 0.79 | 0.73 | -0.06 | -7.50% | 14/10 | |
| Caribbean Assurance Brokers | 2.06 | 2.32 | 2.06 | 2.06 | 0.00 | 0.00% | 14/10 | |
| Mailpac Group | 2.41 | 2.35 | 2.48 | 2.40 | +0.01 | +0.42% | 14/10 | |
| Lumber Depot | 2.69 | 2.95 | 2.70 | 2.69 | +0.15 | +5.91% | 14/10 | |
| Transjamaican Highway | 0.0256 | 0.0257 | 0.0264 | 0.0252 | 0.0000 | 0.00% | 14/10 | |
| Tropical Battery | 1.35 | 2.39 | 1.42 | 1.34 | +0.03 | +2.27% | 14/10 | |
| Future Energy Source | 3.10 | 3.11 | 3.10 | 3.05 | +0.05 | +1.64% | 14/10 | |
| First Rock Capital Holdings | 10.20 | 9.99 | 10.20 | 10.20 | -0.72 | -6.59% | 13/10 | |
| Stationery Office Supplies | 1.78 | 1.53 | 1.78 | 1.78 | +0.08 | +4.71% | 14/10 | |
| Image Plus Consultants | 0.98 | 1.54 | 0.98 | 0.94 | +0.04 | +4.26% | 14/10 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Main Event | 7.32 | +0.65 | +9.75% | |
| Caribbean Cream | 2.19 | +0.18 | +8.96% | |
| Palace Amusement | 1.0 | +0.1 | +8.89% | |
| Cargo Handlers | 12.97 | +0.94 | +7.81% | |
| Lumber Depot | 2.69 | +0.15 | +5.91% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| The Limners And Bards | 1.010 | -0.160 | -13.68% | |
| Margaritaville Turks | 13.2600 | -1.7400 | -11.60% | |
| Ironrock Insurance Company | 3.50 | -0.41 | -10.49% | |
| AMG Packaging Paper | 2.230 | -0.210 | -8.61% | |
| QWI Investments | 0.74 | -0.06 | -7.50% |