Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.00 | 3.85 | 3.19 | 3.00 | +0.01 | +0.33% | 03/07 | |
| AMG Packaging Paper | 1.860 | 2.410 | 1.860 | 1.850 | 0.000 | 0.00% | 03/07 | |
| Barita Investments | 68.34 | 73.49 | 68.49 | 68.14 | +0.20 | +0.29% | 03/07 | |
| Blue Power | 3.65 | 5.37 | 3.68 | 3.60 | -0.03 | -0.82% | 03/07 | |
| Berger Paints JA | 5.22 | 7.64 | 5.40 | 5.21 | +0.07 | +1.36% | 03/07 | |
| Carreras | 27.97 | 14.37 | 28.25 | 27.15 | +0.13 | +0.47% | 03/07 | |
| Caribbean Cement | 102.10 | 83.31 | 103.00 | 102.00 | -0.69 | -0.67% | 03/07 | |
| Caribbean Flavours | 1.07 | 1.29 | 1.15 | 1.00 | -0.09 | -7.76% | 03/07 | |
| Cargo Handlers | 18.50 | 11.50 | 18.50 | 18.50 | -0.24 | -1.28% | 03/07 | |
| Caribbean Producers JA | 5.49 | 8.42 | 5.50 | 5.41 | +0.18 | +3.39% | 03/07 | |
| Dolphin Cove | 9.77 | 17.70 | 10.10 | 9.60 | -0.33 | -3.27% | 03/07 | |
| Derrimon Trading | 1.460 | 1.900 | 1.460 | 1.440 | +0.010 | +0.69% | 02/06 | |
| General Accident Insurance | 8.87 | 5.41 | 8.87 | 8.87 | 0.00 | 0.00% | 03/07 | |
| GraceKennedy | 70.49 | 73.40 | 71.00 | 70.25 | +1.28 | +1.85% | 03/07 | |
| Honey Bun 1982 | 5.91 | 7.88 | 5.97 | 5.88 | +0.33 | +5.91% | 03/07 | |
| Jamaican Teas | 2.06 | 2.30 | 2.14 | 2.00 | -0.08 | -3.74% | 03/07 | |
| Jamaica Broilers | 13.86 | 33.69 | 14.00 | 13.70 | +0.33 | +2.44% | 03/07 | |
| JMMB | 14.74 | 21.58 | 14.94 | 14.50 | -0.06 | -0.41% | 03/07 | |
| Jamaica Producers | 22.95 | 23.35 | 22.95 | 22.95 | +0.79 | +3.56% | 03/07 | |
| JSE | 9.00 | 13.02 | 9.04 | 8.95 | -0.01 | -0.11% | 03/07 | |
| Knutsford Express | 7.75 | 12.03 | 7.75 | 7.75 | 0.00 | 0.00% | 03/07 | |
| K.L.E. | 0.840 | 1.000 | 0.840 | 0.840 | 0.000 | 0.00% | 29/06 | |
| Kingston Properties | 10.05 | 9.08 | 10.96 | 9.89 | -0.91 | -8.30% | 03/07 | |
| Caribbean Cream | 1.35 | 2.30 | 1.35 | 1.35 | +0.08 | +6.30% | 03/07 | |
| Kingston Wharves | 36.37 | 27.24 | 36.84 | 36.00 | +2.35 | +6.91% | 03/07 | |
| Lasco Distributors | 2.99 | 4.50 | 3.00 | 2.97 | +0.02 | +0.67% | 03/07 | |
| LASCO Financial Services | 2.08 | 1.58 | 2.10 | 2.06 | +0.03 | +1.46% | 03/07 | |
| LASCO Manufacturing | 6.57 | 7.49 | 6.59 | 6.45 | +0.02 | +0.31% | 03/07 | |
| Medical Disposable | 1.00 | 1.35 | 1.00 | 0.98 | +0.02 | +2.04% | 02/07 | |
| Pan Jamaican Investment | 46.24 | 51.43 | 47.24 | 46.00 | +0.17 | +0.37% | 03/07 | |
| Proven Investments | 11.4500 | 17.1500 | 11.4500 | 11.4500 | +0.0800 | +0.70% | 03/07 | |
| Paramount Trading JA | 1.060 | 1.020 | 1.060 | 1.060 | +0.060 | +6.00% | 03/07 | |
| Pulse Investments | 0.87 | 1.00 | 0.87 | 0.87 | 0.00 | 0.00% | 03/07 | |
| Consolidated Bakeries JA | 1.220 | 1.990 | 1.220 | 1.220 | -0.020 | -1.61% | 24/06 | |
| Radio Jamaica | 1.180 | 1.290 | 1.180 | 1.180 | -0.010 | -0.84% | 03/07 | |
| Salada Foods Jamaica | 2.59 | 3.21 | 2.59 | 2.59 | +0.02 | +0.78% | 03/07 | |
| Seprod | 75.91 | 89.90 | 77.99 | 73.80 | -1.54 | -1.99% | 03/07 | |
| Scotia Jamaica | 58.00 | 56.55 | 58.91 | 58.00 | +0.35 | +0.61% | 03/07 | |
| Sterling Investments | 3.450 | 2.980 | 3.450 | 3.450 | -0.020 | -0.58% | 03/07 | |
| Sagicor Jamaica | 39.87 | 42.45 | 39.95 | 38.65 | +0.81 | +2.07% | 03/07 | |
| Supreme Ventures | 18.22 | 18.77 | 18.50 | 17.15 | +1.13 | +6.61% | 03/07 | |
| Sagicor Real Estate X | 8.10 | 8.60 | 9.00 | 7.38 | -0.76 | -8.58% | 03/07 | |
| NCB Financial | 64.82 | 44.34 | 66.00 | 62.85 | +2.05 | +3.27% | 03/07 | |
| Access Financial | 17.67 | 15.27 | 17.67 | 17.59 | +1.60 | +9.96% | 03/07 | |
| Eppley | 32.18 | 35.44 | 32.20 | 31.90 | -1.32 | -3.94% | 03/07 | |
| FosRich | 1.58 | 2.29 | 1.60 | 1.58 | +0.06 | +3.95% | 03/07 | |
| Main Event | 5.45 | 11.00 | 5.47 | 5.45 | -0.07 | -1.27% | 03/07 | |
| Portland JSX | 5.78 | 10.75 | 5.78 | 5.78 | -1.02 | -15.00% | 11/06 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.6 | 1.1 | 0.6 | 0.6 | 0.0 | 0.00% | 03/07 | |
| Margaritaville Turks | 12.5000 | 15.2700 | 12.5000 | 12.5000 | -0.0800 | -0.64% | 03/07 | |
| CAC 2000 | 1.75 | 2.15 | 1.75 | 1.75 | -0.10 | -5.41% | 03/07 | |
| Indies Pharma | 2.77 | 3.12 | 2.83 | 2.70 | -0.06 | -2.12% | 03/07 | |
| ISP Finance | 8.95 | 19.49 | 8.95 | 8.95 | -0.05 | -0.56% | 03/07 | |
| Jetcon | 2.640 | 1.070 | 2.650 | 2.640 | +0.040 | +1.54% | 03/07 | |
| Mayberry | 6.77 | 9.74 | 6.77 | 6.77 | +0.07 | +1.04% | 03/07 | |
| Sygnus Credit | 9.95 | 12.35 | 9.99 | 9.89 | +0.03 | +0.30% | 03/07 | |
| VM Investments | 1.60 | 2.19 | 1.60 | 1.59 | +0.01 | +0.63% | 03/07 | |
| Wigton Windfram | 1.1800 | 1.2100 | 1.1800 | 1.1700 | 0.0000 | 0.00% | 03/07 | |
| Sagicor Select | 0.410 | 0.450 | 0.410 | 0.390 | +0.020 | +5.13% | 03/07 | |
| The Limners And Bards | 1.110 | 1.200 | 1.180 | 1.100 | +0.090 | +8.82% | 03/07 | |
| Fontana | 6.67 | 9.00 | 6.83 | 6.55 | -0.09 | -1.33% | 03/07 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.28 | 1.50 | 1.33 | 1.28 | -0.05 | -3.76% | 03/07 | |
| Sygnus Credit Investments | 0.059 | 0.070 | 0.059 | 0.059 | -0.001 | -1.67% | 03/07 | |
| Everything Fresh | 2.21 | 1.90 | 2.21 | 2.21 | 0.00 | 0.00% | 03/07 | |
| Express Catering | 2.15 | 2.70 | 2.20 | 2.15 | -0.02 | -0.92% | 03/07 | |
| Gwest | 0.64 | 0.83 | 0.64 | 0.64 | +0.05 | +8.47% | 03/07 | |
| Ironrock Insurance Company | 2.25 | 3.80 | 2.25 | 2.25 | 0.00 | 0.00% | 03/07 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 0.60 | 1.70 | 0.60 | 0.60 | +0.18 | +42.86% | 29/06 | |
| Wisynco Group | 19.66 | 21.12 | 20.17 | 19.21 | +0.46 | +2.40% | 03/07 | |
| Sagicor Select Funds | 0.95 | 0.89 | 0.96 | 0.95 | +0.05 | +5.56% | 03/07 | |
| QWI Investments | 0.76 | 0.78 | 0.76 | 0.76 | 0.00 | 0.00% | 03/07 | |
| Caribbean Assurance Brokers | 1.29 | 2.32 | 1.38 | 1.14 | -0.04 | -3.01% | 03/07 | |
| Mailpac Group | 2.66 | 2.35 | 2.72 | 2.66 | 0.00 | 0.00% | 03/07 | |
| Lumber Depot | 2.78 | 2.95 | 2.79 | 2.78 | -0.01 | -0.36% | 03/07 | |
| Transjamaican Highway | 0.0520 | 0.0257 | 0.0529 | 0.0510 | +0.0010 | +1.96% | 03/07 | |
| Tropical Battery | 1.38 | 2.39 | 1.38 | 1.26 | 0.00 | 0.00% | 02/07 | |
| Future Energy Source | 3.50 | 3.11 | 3.50 | 3.41 | +0.01 | +0.29% | 03/07 | |
| First Rock Capital Holdings | 8.38 | 9.99 | 8.38 | 8.38 | +0.13 | +1.58% | 03/07 | |
| Stationery Office Supplies | 1.55 | 1.53 | 1.64 | 1.54 | -0.10 | -6.06% | 03/07 | |
| Image Plus Consultants | 0.83 | 1.54 | 0.84 | 0.75 | 0.00 | 0.00% | 03/07 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Productive Business Solutions | 0.60 | +0.18 | +42.86% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Access Financial | 17.67 | +1.60 | +9.96% | |
| The Limners And Bards | 1.110 | +0.090 | +8.82% | |
| Gwest | 0.64 | +0.05 | +8.47% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Portland JSX | 5.78 | -1.02 | -15.00% | |
| Sagicor Real Estate X | 8.10 | -0.76 | -8.58% | |
| Kingston Properties | 10.05 | -0.91 | -8.30% | |
| Caribbean Flavours | 1.07 | -0.09 | -7.76% | |
| Stationery Office Supplies | 1.55 | -0.10 | -6.06% |