Jamaica Financial Markets - Investing.com NG

Apple Raises Quarterly Dividend 3.8% to $0.27; Approves $100 Billion Buyback

Jamaica - Financial Markets

Dow Jones

49,652.14

+790.33+1.62%

S&P 500

7,209.03

+73.08+1.02%

JSE Market

345,511

+1661+0.48%

JSE All Jamaican Composite

406,621

+2246+0.56%

Dollar Index

98.025

+0.065+0.07%

Gold

4,638.34

+8.74+0.19%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
138 Student Living	3.11	3.85	3.26	2.86	+0.25	+8.74%	29/04
AMG Packaging Paper	1.910	2.410	2.100	1.850	-0.190	-9.05%	29/04
Barita Investments	68.91	73.49	69.00	68.50	+0.34	+0.50%	29/04
Blue Power	3.61	5.37	3.65	3.31	-0.03	-0.82%	29/04
Berger Paints JA	5.53	7.64	5.65	5.15	-0.17	-2.98%	29/04
Carreras	21.45	14.37	21.67	21.00	+0.46	+2.19%	29/04
Caribbean Cement	99.96	83.31	102.00	98.80	+0.44	+0.44%	29/04
Caribbean Flavours	1.61	1.29	1.61	1.60	+0.17	+11.81%	29/04
Cargo Handlers	20.12	11.50	20.90	18.00	-0.78	-3.73%	29/04
Caribbean Producers JA	6.05	8.42	6.05	6.05	+0.04	+0.67%	29/04
Dolphin Cove	10.38	17.70	10.39	10.19	-0.01	-0.10%	29/04
Derrimon Trading	1.760	1.900	1.790	1.600	+0.040	+2.33%	29/04
General Accident Insurance	6.00	5.41	6.34	6.00	+0.83	+16.05%	29/04
GraceKennedy	70.73	73.40	71.00	70.00	+0.28	+0.40%	29/04
Honey Bun 1982	6.45	7.88	6.46	6.10	+0.42	+6.97%	29/04
Jamaican Teas	2.52	2.30	2.59	2.31	+0.20	+8.62%	29/04
Jamaica Broilers	15.24	33.69	15.25	15.20	-0.03	-0.20%	29/04
JMMB	16.48	21.58	16.55	16.15	+0.33	+2.04%	29/04
Jamaica Producers	24.52	23.35	24.95	22.55	+1.96	+8.69%	29/04
JSE	12.53	13.02	12.75	12.49	+0.42	+3.47%	29/04
Knutsford Express	9.17	12.03	9.35	8.90	-0.22	-2.34%	29/04
K.L.E.	0.920	1.000	0.920	0.920	0.000	0.00%	28/04
Kingston Properties	12.00	9.08	12.00	12.00	0.00	0.00%	29/04
Caribbean Cream	1.78	2.30	1.78	1.77	0.00	0.00%	29/04
Kingston Wharves	37.50	27.24	37.50	37.47	0.00	0.00%	29/04
Lasco Distributors	3.19	4.50	3.30	3.18	-0.10	-3.04%	29/04
LASCO Financial Services	1.80	1.58	1.93	1.60	+0.12	+7.14%	29/04
LASCO Manufacturing	7.03	7.49	7.04	6.52	+0.74	+11.76%	29/04
Medical Disposable	1.12	1.35	1.12	1.12	-0.20	-15.15%	27/04
Pan Jamaican Investment	49.27	51.43	49.50	46.28	-0.16	-0.32%	29/04
Proven Investments	12.2000	17.1500	13.0000	10.9000	+1.0700	+9.61%	29/04
Paramount Trading JA	1.190	1.020	1.190	1.190	0.000	0.00%	29/04
Pulse Investments	0.92	1.00	1.00	0.92	-0.08	-8.00%	29/04
Consolidated Bakeries JA	1.510	1.990	1.510	1.510	0.000	0.00%	29/04
Radio Jamaica	1.110	1.290	1.140	1.100	-0.010	-0.89%	29/04
Salada Foods Jamaica	2.80	3.21	2.80	2.80	+0.41	+17.15%	29/04
Seprod	80.44	89.90	83.00	77.96	+2.14	+2.73%	29/04
Scotia Jamaica	48.19	56.55	52.00	48.00	-3.77	-7.26%	29/04
Sterling Investments	3.200	2.980	3.200	3.150	+0.070	+2.24%	29/04
Sagicor Jamaica	39.75	42.45	39.99	39.56	+0.18	+0.45%	29/04
Supreme Ventures	16.29	18.77	16.48	15.97	+0.21	+1.31%	29/04
Sagicor Real Estate X	10.00	8.60	10.00	10.00	+0.02	+0.20%	29/04
NCB Financial	51.90	44.34	51.99	51.72	-0.03	-0.06%	29/04
Access Financial	17.43	15.27	17.43	17.43	0.00	0.00%	28/04
Eppley	35.40	35.44	35.40	35.40	-0.05	-0.14%	29/04
FosRich	2.04	2.29	2.05	2.02	+0.04	+2.00%	29/04
Main Event	7.00	11.00	7.00	6.99	+0.39	+5.90%	27/04
Portland JSX	8.00	10.75	8.00	8.00	-0.01	-0.12%	22/04
tTech	1.44	1.45	1.45	1.44	+0.07	+5.11%	28/02
Palace Amusement	0.8	1.1	0.8	0.8	-0.1	-12.50%	29/04
Margaritaville Turks	12.1500	15.2700	12.1500	12.1500	0.0000	0.00%	29/04
CAC 2000	1.55	2.15	1.55	1.55	-0.10	-6.06%	29/04
Indies Pharma	2.78	3.12	2.82	2.55	-0.04	-1.42%	29/04
ISP Finance	12.47	19.49	12.47	12.47	+0.47	+3.92%	16/04
Jetcon	2.630	1.070	2.630	2.630	+0.140	+5.62%	29/04
Mayberry	6.69	9.74	7.24	6.51	+0.14	+2.14%	29/04
Sygnus Credit	10.16	12.35	10.20	10.08	+0.08	+0.79%	29/04
VM Investments	1.66	2.19	1.69	1.65	-0.03	-1.78%	29/04
Wigton Windfram	1.1900	1.2100	1.2000	1.1900	-0.0100	-0.83%	29/04
Sagicor Select	0.450	0.450	0.450	0.400	+0.050	+12.50%	29/04
The Limners And Bards	0.850	1.200	0.850	0.800	0.000	0.00%	29/04
Fontana	7.10	9.00	7.20	6.77	+0.25	+3.65%	29/04
Kintyre Holdings	0.2400	0.3000	0.2600	0.2400	-0.0100	-4.00%	29/04
Elite Diagnostic	1.51	1.50	1.51	1.51	0.00	0.00%	29/04
Sygnus Credit Investments	0.065	0.070	0.070	0.060	+0.005	+8.29%	29/04
Everything Fresh	2.30	1.90	2.30	2.30	+0.20	+9.52%	28/04
Express Catering	2.14	2.70	2.48	2.11	-0.33	-13.36%	29/04
Gwest	0.70	0.83	0.72	0.65	-0.02	-2.78%	29/04
Ironrock Insurance Company	2.69	3.80	2.69	2.69	0.00	0.00%	28/04
Key Insurance Company	2.00	2.50	2.00	1.69	+0.31	+18.34%	27/11
Productive Business Solutions	1.24	1.70	1.24	1.24	0.00	0.00%	24/04
Wisynco Group	21.65	21.12	21.73	20.17	+1.46	+7.23%	29/04
Sagicor Select Funds	0.90	0.89	0.92	0.88	+0.01	+1.12%	29/04
QWI Investments	0.71	0.78	0.74	0.69	+0.01	+1.43%	29/04
Caribbean Assurance Brokers	1.56	2.32	1.64	1.50	-0.07	-4.29%	29/04
Mailpac Group	2.64	2.35	2.66	2.12	+0.13	+5.18%	29/04
Lumber Depot	2.70	2.95	2.78	2.54	+0.20	+8.00%	29/04
Transjamaican Highway	0.0448	0.0257	0.0460	0.0441	+0.0010	+2.28%	29/04
Tropical Battery	1.56	2.39	1.60	1.44	+0.08	+5.41%	29/04
Future Energy Source	3.43	3.11	3.49	3.35	+0.03	+0.88%	29/04
First Rock Capital Holdings	8.99	9.99	9.00	8.81	-0.01	-0.11%	29/04
Stationery Office Supplies	1.68	1.53	1.69	1.55	+0.11	+7.01%	29/04
Image Plus Consultants	0.74	1.54	0.80	0.72	-0.06	-7.50%	29/04

Name	Last	Chg.	Chg. %
Key Insurance Company	2.00	+0.31	+18.34%
Salada Foods Jamaica	2.80	+0.41	+17.15%
General Accident Insurance	6.00	+0.83	+16.05%
Sagicor Select	0.450	+0.050	+12.50%
Caribbean Flavours	1.61	+0.17	+11.81%

Name	Last	Chg.	Chg. %
Medical Disposable	1.12	-0.20	-15.15%
Express Catering	2.14	-0.33	-13.36%
Palace Amusement	0.8	-0.1	-12.50%
AMG Packaging Paper	1.910	-0.190	-9.05%
Pulse Investments	0.92	-0.08	-8.00%

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,773.5	+121.6	+0.24%
US 500	7,228.7	+19.7	+0.27%
FTSE 100	10,378.82	+165.71	+1.62%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	111.50	+0.36	+0.32%
Crude Oil WTI	105.60	+0.53	+0.50%
Gold	4,638.46	+8.86	+0.19%
Silver	74.985	+0.957	+1.29%
Copper	6.0230	-0.0053	-0.09%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.745	+0.014	+0.08%
U.K. 10Y	5.0230	-0.0450	-0.89%
Germany 10Y	3.0297	-0.0667	-2.15%
U.S. 10Y	4.387	-0.004	-0.09%
U.S. 5Y	4.025	+0.002	+0.05%
U.S. 2Y	3.887	+0.002	+0.05%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%