Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.00 | 3.85 | 3.00 | 3.00 | +0.03 | +1.01% | 23/07 | |
| AMG Packaging Paper | 1.740 | 2.410 | 1.780 | 1.700 | -0.000 | 0.00% | 23/07 | |
| Barita Investments | 67.59 | 73.49 | 68.40 | 67.29 | -0.39 | -0.57% | 23/07 | |
| Blue Power | 3.25 | 5.37 | 3.34 | 3.00 | +0.08 | +2.52% | 23/07 | |
| Berger Paints JA | 5.13 | 7.64 | 6.00 | 5.00 | -0.44 | -7.90% | 23/07 | |
| Carreras | 31.06 | 14.37 | 31.97 | 30.65 | +0.32 | +1.04% | 23/07 | |
| Caribbean Cement | 105.72 | 83.31 | 106.24 | 105.50 | +0.10 | +0.09% | 23/07 | |
| Caribbean Flavours | 1.17 | 1.29 | 1.18 | 1.05 | +0.04 | +3.54% | 23/07 | |
| Cargo Handlers | 16.38 | 11.50 | 17.99 | 16.00 | -1.61 | -8.95% | 23/07 | |
| Caribbean Producers JA | 5.34 | 8.42 | 5.35 | 5.33 | +0.23 | +4.50% | 23/07 | |
| Dolphin Cove | 9.80 | 17.70 | 11.00 | 9.00 | -1.67 | -14.56% | 23/07 | |
| Derrimon Trading | 1.250 | 1.900 | 1.450 | 1.250 | +0.080 | +6.84% | 23/07 | |
| General Accident Insurance | 9.01 | 5.41 | 9.34 | 9.00 | -0.09 | -0.99% | 23/07 | |
| GraceKennedy | 72.93 | 73.40 | 73.50 | 71.95 | -0.17 | -0.23% | 23/07 | |
| Honey Bun 1982 | 5.53 | 7.88 | 5.90 | 5.12 | -0.19 | -3.32% | 23/07 | |
| Jamaican Teas | 2.13 | 2.30 | 2.13 | 2.13 | -0.00 | 0.00% | 23/07 | |
| Jamaica Broilers | 13.84 | 33.69 | 13.85 | 13.84 | +0.03 | +0.22% | 23/07 | |
| JMMB | 15.34 | 21.58 | 15.35 | 15.32 | -0.00 | 0.00% | 23/07 | |
| Jamaica Producers | 22.48 | 23.35 | 22.99 | 21.50 | +1.45 | +6.89% | 23/07 | |
| JSE | 8.93 | 13.02 | 9.04 | 8.51 | +0.39 | +4.57% | 23/07 | |
| Knutsford Express | 8.19 | 12.03 | 8.20 | 8.00 | -0.05 | -0.61% | 23/07 | |
| K.L.E. | 0.840 | 1.000 | 0.840 | 0.840 | +0.000 | +0.00% | 23/07 | |
| Kingston Properties | 9.92 | 9.08 | 10.03 | 9.90 | +0.03 | +0.30% | 23/07 | |
| Caribbean Cream | 1.79 | 2.30 | 2.14 | 1.71 | -0.09 | -4.79% | 23/07 | |
| Kingston Wharves | 35.30 | 27.24 | 36.37 | 35.16 | +0.05 | +0.14% | 23/07 | |
| Lasco Distributors | 3.05 | 4.50 | 3.10 | 3.00 | +0.02 | +0.66% | 23/07 | |
| LASCO Financial Services | 1.61 | 1.58 | 1.63 | 1.53 | -0.01 | -0.62% | 23/07 | |
| LASCO Manufacturing | 6.77 | 7.49 | 7.04 | 6.60 | -0.26 | -3.70% | 23/07 | |
| Medical Disposable | 0.92 | 1.35 | 0.92 | 0.92 | +0.02 | +2.22% | 21/07 | |
| Pan Jamaican Investment | 43.81 | 51.43 | 45.95 | 43.00 | +0.78 | +1.81% | 23/07 | |
| Proven Investments | 8.6200 | 17.1500 | 10.1900 | 8.4000 | +0.2100 | +2.50% | 23/07 | |
| Paramount Trading JA | 1.040 | 1.020 | 1.040 | 1.040 | +0.020 | +1.96% | 23/07 | |
| Pulse Investments | 0.85 | 1.00 | 0.86 | 0.85 | +0.01 | +1.19% | 23/07 | |
| Consolidated Bakeries JA | 1.400 | 1.990 | 1.400 | 1.400 | 0.000 | 0.00% | 21/07 | |
| Radio Jamaica | 1.190 | 1.290 | 1.200 | 1.180 | +0.020 | +1.71% | 23/07 | |
| Salada Foods Jamaica | 2.65 | 3.21 | 2.65 | 2.63 | +0.02 | +0.76% | 22/07 | |
| Seprod | 75.97 | 89.90 | 77.50 | 74.00 | +1.05 | +1.40% | 23/07 | |
| Scotia Jamaica | 57.86 | 56.55 | 58.17 | 57.01 | +0.84 | +1.47% | 23/07 | |
| Sterling Investments | 2.960 | 2.980 | 3.300 | 2.900 | -0.230 | -7.21% | 23/07 | |
| Sagicor Jamaica | 37.18 | 42.45 | 38.50 | 37.00 | -0.00 | 0.00% | 23/07 | |
| Supreme Ventures | 18.27 | 18.77 | 18.38 | 18.20 | +0.17 | +0.94% | 23/07 | |
| Sagicor Real Estate X | 7.68 | 8.60 | 8.85 | 7.38 | -1.12 | -12.73% | 23/07 | |
| NCB Financial | 74.21 | 44.34 | 75.00 | 73.60 | -0.62 | -0.83% | 23/07 | |
| Access Financial | 17.98 | 15.27 | 17.98 | 17.98 | +0.42 | +2.39% | 23/07 | |
| Eppley | 33.25 | 35.44 | 33.25 | 33.25 | +1.44 | +4.53% | 23/07 | |
| FosRich | 1.49 | 2.29 | 1.52 | 1.40 | +0.04 | +2.76% | 23/07 | |
| Main Event | 4.70 | 11.00 | 4.70 | 4.70 | 0.00 | 0.00% | 23/07 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 22/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.3 | 1.1 | 0.3 | 0.3 | -0.0 | -2.94% | 23/07 | |
| Margaritaville Turks | 9.4900 | 15.2700 | 9.4900 | 9.4900 | +0.8600 | +9.97% | 23/07 | |
| CAC 2000 | 1.74 | 2.15 | 1.74 | 1.74 | -0.00 | 0.00% | 23/07 | |
| Indies Pharma | 2.77 | 3.12 | 2.78 | 2.75 | 0.00 | 0.00% | 23/07 | |
| ISP Finance | 8.54 | 19.49 | 8.54 | 8.54 | -0.01 | -0.12% | 21/07 | |
| Jetcon | 3.350 | 1.070 | 3.350 | 3.350 | +0.030 | +0.90% | 23/07 | |
| Mayberry | 6.54 | 9.74 | 6.54 | 6.54 | +0.17 | +2.67% | 23/07 | |
| Sygnus Credit | 9.33 | 12.35 | 9.72 | 9.11 | -0.10 | -1.06% | 23/07 | |
| VM Investments | 1.62 | 2.19 | 1.63 | 1.60 | -0.01 | -0.61% | 23/07 | |
| Wigton Windfram | 1.1100 | 1.2100 | 1.1700 | 1.1100 | -0.0100 | -0.89% | 23/07 | |
| Sagicor Select | 0.440 | 0.450 | 0.450 | 0.430 | +0.010 | +2.33% | 23/07 | |
| The Limners And Bards | 1.020 | 1.200 | 1.100 | 1.010 | -0.080 | -7.27% | 22/07 | |
| Fontana | 6.15 | 9.00 | 6.29 | 6.10 | -0.00 | 0.00% | 23/07 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.35 | 1.50 | 1.39 | 1.15 | -0.03 | -2.17% | 23/07 | |
| Sygnus Credit Investments | 0.051 | 0.070 | 0.056 | 0.050 | 0.000 | 0.20% | 23/07 | |
| Everything Fresh | 2.10 | 1.90 | 2.10 | 2.10 | 0.00 | 0.00% | 23/07 | |
| Express Catering | 2.28 | 2.70 | 2.38 | 2.22 | -0.07 | -2.98% | 23/07 | |
| Gwest | 0.60 | 0.83 | 0.60 | 0.60 | -0.01 | -1.64% | 23/07 | |
| Ironrock Insurance Company | 2.00 | 3.80 | 2.00 | 2.00 | -0.09 | -4.31% | 23/07 | |
| Productive Business Solutions | 0.85 | 1.70 | 0.85 | 0.85 | -0.00 | 0.00% | 22/07 | |
| Wisynco Group | 19.62 | 21.12 | 19.80 | 19.39 | +0.24 | +1.24% | 23/07 | |
| Sagicor Select Funds | 0.93 | 0.89 | 0.96 | 0.92 | -0.02 | -2.11% | 23/07 | |
| QWI Investments | 0.66 | 0.78 | 0.75 | 0.65 | -0.02 | -2.94% | 23/07 | |
| Caribbean Assurance Brokers | 1.36 | 2.32 | 1.36 | 1.35 | +0.10 | +7.94% | 23/07 | |
| Mailpac Group | 2.43 | 2.35 | 2.55 | 2.41 | +0.02 | +0.83% | 23/07 | |
| Lumber Depot | 2.54 | 2.95 | 2.66 | 2.47 | +0.05 | +2.01% | 23/07 | |
| Transjamaican Highway | 0.0610 | 0.0257 | 0.0624 | 0.0586 | +0.0008 | +1.33% | 23/07 | |
| Tropical Battery | 1.40 | 2.39 | 1.42 | 1.40 | -0.02 | -1.41% | 23/07 | |
| Future Energy Source | 3.60 | 3.11 | 3.64 | 3.52 | +0.07 | +1.98% | 23/07 | |
| First Rock Capital Holdings | 7.85 | 9.99 | 7.85 | 7.85 | +0.41 | +5.51% | 23/07 | |
| Stationery Office Supplies | 1.54 | 1.53 | 1.54 | 1.50 | +0.01 | +0.65% | 23/07 | |
| Image Plus Consultants | 1.10 | 1.54 | 1.12 | 1.00 | -0.01 | -0.90% | 23/07 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Margaritaville Turks | 9.4900 | +0.8600 | +9.97% | |
| Caribbean Assurance Brokers | 1.36 | +0.10 | +7.94% | |
| Jamaica Producers | 22.48 | +1.45 | +6.89% | |
| Derrimon Trading | 1.250 | +0.080 | +6.84% | |
| First Rock Capital Holdings | 7.85 | +0.41 | +5.51% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dolphin Cove | 9.80 | -1.67 | -14.56% | |
| Sagicor Real Estate X | 7.68 | -1.12 | -12.73% | |
| Cargo Handlers | 16.38 | -1.61 | -8.95% | |
| Berger Paints JA | 5.13 | -0.44 | -7.90% | |
| The Limners And Bards | 1.020 | -0.080 | -7.27% |