Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Jamaica - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living4.144.014.184.04+0.13+3.24%23/02
AMG Packaging Paper3.6603.2903.6802.850+0.370+11.25%23/02
Barita Investments70.4670.2070.9970.00+0.26+0.37%23/02
Blue Power3.313.323.313.30-0.01-0.30%23/02
Berger Paints JA6.626.006.686.60+0.62+10.33%23/02
Carreras8.998.949.308.96+0.05+0.56%23/02
Ciboney1.23001.21001.24001.2000+0.0200+1.65%23/02
Caribbean Cement56.7457.6159.8856.00-0.87-1.51%23/02
Caribbean Flavours1.601.681.681.60-0.08-4.76%23/02
Cargo Handlers14.5014.0014.5114.50+0.50+3.57%23/02
Caribbean Producers JA9.8910.0910.109.78-0.20-1.98%23/02
Dolphin Cove18.8018.8018.8018.510.000.00%23/02
Derrimon Trading1.9001.9001.9801.8700.0000.00%23/02
General Accident Insurance5.395.055.405.38+0.34+6.73%23/02
GraceKennedy75.1075.1775.2575.00-0.07-0.09%23/02
Honey Bun 19826.916.657.006.60+0.26+3.91%23/02
Jamaican Teas2.502.502.542.410.000%23/02
Jamaica Broilers33.1033.8534.0033.03-0.75-2.22%23/02
JMMB26.9827.2628.0026.51-0.28-1.03%23/02
Jamaica Producers22.0023.0022.1022.00-1.00-4.35%23/02
JSE9.729.109.999.25+0.62+6.81%23/02
Knutsford Express11.4011.7411.4011.40-0.34-2.90%23/02
K.L.E.1.9102.4802.2501.900-0.570-22.98%22/02
Kingston Properties7.527.507.527.52+0.02+0.27%23/02
Caribbean Cream3.803.893.803.80-0.09-2.31%23/02
Kingston Wharves32.0032.0332.0332.00-0.03-0.09%23/02
Lasco Distributors4.323.984.504.03+0.34+8.54%23/02
LASCO Financial Services1.881.871.881.88+0.01+0.53%23/02
LASCO Manufacturing5.105.096.145.00+0.01+0.20%23/02
Medical Disposable2.682.682.682.68-0.000.00%23/02
Mayberry Investments8.087.878.088.08+0.21+2.67%11/12
Pan Jamaican Investment48.0651.4451.4948.00-3.38-6.57%23/02
Proven Investments23.490024.000024.990023.0100-0.5100-2.12%23/02
Paramount Trading JA1.3101.5001.5501.300-0.190-12.67%23/02
Pulse Investments1.902.001.901.90-0.10-5.00%23/02
Consolidated Bakeries JA2.2002.0102.2002.200+0.190+9.45%23/02
Radio Jamaica1.3401.3401.3601.310-0.0000.00%23/02
Salada Foods Jamaica3.793.713.793.71+0.08+2.16%23/02
Seprod82.5480.7382.9580.70+1.81+2.24%23/02
Scotia Jamaica45.9945.4546.1045.00+0.54+1.19%23/02
Sterling Investments2.5502.5502.5602.5000.0000.00%23/02
Sagicor Jamaica43.3743.2743.8043.00+0.10+0.23%23/02
Supreme Ventures25.5125.3526.0325.01+0.16+0.63%23/02
Sagicor Real Estate X7.627.957.957.62-0.33-4.15%23/02
NCB Financial68.5767.7369.5068.50+0.84+1.24%23/02
1834 Invest1.2101.0001.2101.200+0.070+6.14%24/10
Access Financial22.5922.6822.6821.60-0.09-0.40%22/02
Eppley38.0038.0038.0037.990.000.00%23/02
FosRich2.142.142.162.13-0.000.00%23/02
Main Event13.9713.5914.1913.57+0.38+2.80%23/02
Portland JSX10.8011.0010.8010.80-0.20-1.82%22/02
tTech2.222.022.222.22+0.20+9.90%23/02
Palace Amusement1.11.11.11.1-0.00.00%23/02
Margaritaville Turks17.000017.000017.000017.00000.00000%23/02
CAC 20004.003.834.004.00+0.17+4.44%23/02
Indies Pharma2.712.692.752.70+0.02+0.74%23/02
ISP Finance31.1531.5031.5026.81-0.35-1.11%23/02
Jetcon0.8800.8500.8800.880+0.030+3.53%23/02
JMMB Pref1.03001.03001.03001.03000.00000.00%15/01
Mayberry10.8910.7310.8910.89+0.16+1.49%23/02
Sygnus Credit10.9310.7611.3010.68+0.17+1.58%23/02
VM Investments2.862.942.942.80-0.08-2.72%23/02
Wigton Windfram1.15001.17001.19001.1200-0.0200-1.71%23/02
Sagicor Select0.4000.3900.4100.390+0.010+2.56%23/02
The Limners And Bards1.6401.6201.7201.600+0.020+1.23%23/02
Fontana9.549.629.799.11-0.08-0.83%23/02
Icreate0.41000.39000.44000.4000+0.0200+5.13%18/01
Elite Diagnostic1.661.681.701.63-0.02-1.19%23/02
Sygnus Credit Investments0.0890.0880.0890.0890.0010.00%22/02
Everything Fresh1.601.591.681.590.010.00%23/02
Express Catering3.833.653.983.75+0.18+4.93%23/02
Gwest0.850.830.850.85+0.02+2.41%23/02
Ironrock Insurance Company2.152.102.322.11+0.05+2.38%23/02
Key Insurance Company2.392.402.392.39-0.01-0.42%23/02
Productive Business Solutions1.851.791.851.85+0.06+3.35%08/02
Wisynco Group21.0021.0321.0921.00-0.03-0.14%23/02
Sagicor Select Funds0.570.570.570.570.000.00%23/02
QWI Investments0.620.600.650.60+0.02+3.33%23/02
Caribbean Assurance Brokers2.352.362.352.35-0.01-0.42%23/02
Community Workers of Jamaica Prf2.031.962.032.030.000.00%20/01
Mailpac Group2.202.272.302.19-0.07-3.08%23/02
Lumber Depot2.502.382.522.50+0.12+5.04%23/02
Transjamaican Highway0.02100.02000.02140.0200+0.0010+5.00%23/02
Tropical Battery2.472.462.482.45+0.01+0.41%23/02
Future Energy Source3.513.603.673.25-0.26-7.24%23/02
First Rock Capital Holdings8.808.708.808.70+0.28+3.29%23/02
MFS Capital Partners3.730.004.003.65-0.38-9.25%17/08
Stationery Office Supplies1.661.701.731.61-0.04-2.35%23/02
Image Plus Consultants1.981.971.981.95+0.00+0.00%23/01

Name Last Chg. Chg. %
AMG Packaging Paper 3.660 +0.370 +11.25%
Berger Paints JA 6.62 +0.62 +10.33%
tTech 2.22 +0.20 +9.90%
Consolidated Bakeries JA 2.200 +0.190 +9.45%
Lasco Distributors 4.32 +0.34 +8.54%

Name Last Chg. Chg. %
K.L.E. 1.910 -0.570 -22.98%
Paramount Trading JA 1.310 -0.190 -12.67%
MFS Capital Partners 3.73 -0.38 -9.25%
Future Energy Source 3.51 -0.26 -7.24%
Pan Jamaican Investment 48.06 -3.38 -6.57%
Continue with Google
or
Sign up with Email