Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.94 | 3.85 | 2.95 | 2.65 | +0.29 | +10.94% | 02/09 | |
| AMG Packaging Paper | 1.850 | 2.410 | 1.850 | 1.850 | -0.020 | -1.07% | 02/09 | |
| Barita Investments | 67.77 | 73.49 | 68.00 | 67.00 | +0.78 | +1.16% | 02/09 | |
| Blue Power | 3.50 | 5.37 | 3.50 | 3.50 | 0.00 | 0.00% | 02/09 | |
| Berger Paints JA | 5.33 | 7.64 | 6.00 | 5.28 | -0.17 | -3.09% | 01/09 | |
| Carreras | 32.78 | 14.37 | 33.19 | 32.00 | -0.38 | -1.15% | 02/09 | |
| Caribbean Cement | 112.46 | 83.31 | 113.80 | 112.00 | -1.32 | -1.16% | 02/09 | |
| Caribbean Flavours | 1.18 | 1.29 | 1.18 | 1.18 | +0.01 | +0.85% | 02/09 | |
| Cargo Handlers | 15.01 | 11.50 | 16.19 | 14.65 | -1.16 | -7.17% | 02/09 | |
| Caribbean Producers JA | 6.12 | 8.42 | 6.60 | 5.84 | +0.37 | +6.43% | 02/09 | |
| Dolphin Cove | 10.01 | 17.70 | 10.48 | 10.00 | -0.01 | -0.10% | 02/09 | |
| Derrimon Trading | 0.980 | 1.900 | 1.000 | 0.970 | +0.010 | +1.03% | 02/09 | |
| General Accident Insurance | 8.00 | 5.41 | 8.55 | 8.00 | -0.55 | -6.43% | 02/09 | |
| GraceKennedy | 75.95 | 73.40 | 76.30 | 75.90 | +0.08 | +0.11% | 02/09 | |
| Honey Bun 1982 | 5.43 | 7.88 | 5.64 | 5.31 | +0.11 | +2.07% | 02/09 | |
| Jamaican Teas | 2.26 | 2.30 | 2.27 | 2.26 | 0.00 | 0.00% | 02/09 | |
| Jamaica Broilers | 12.61 | 33.69 | 13.00 | 12.30 | -0.12 | -0.94% | 02/09 | |
| JMMB | 16.67 | 21.58 | 16.75 | 16.13 | +0.16 | +0.97% | 02/09 | |
| Jamaica Producers | 18.09 | 23.35 | 19.00 | 17.11 | -0.40 | -2.16% | 02/09 | |
| JSE | 8.87 | 13.02 | 9.67 | 8.85 | -0.67 | -7.02% | 02/09 | |
| Knutsford Express | 8.66 | 12.03 | 8.67 | 8.25 | -0.01 | -0.12% | 02/09 | |
| K.L.E. | 1.100 | 1.000 | 1.100 | 1.100 | 0.000 | 0.00% | 02/09 | |
| Kingston Properties | 11.96 | 9.08 | 11.99 | 11.95 | -0.01 | -0.08% | 02/09 | |
| Caribbean Cream | 2.40 | 2.30 | 2.40 | 2.40 | 0.00 | 0.00% | 02/09 | |
| Kingston Wharves | 34.12 | 27.24 | 34.50 | 34.00 | +0.05 | +0.15% | 02/09 | |
| Lasco Distributors | 3.37 | 4.50 | 3.40 | 3.30 | -0.01 | -0.30% | 02/09 | |
| LASCO Financial Services | 1.52 | 1.58 | 1.67 | 1.50 | -0.12 | -7.32% | 02/09 | |
| LASCO Manufacturing | 7.95 | 7.49 | 7.95 | 7.93 | 0.00 | 0.00% | 02/09 | |
| Medical Disposable | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 44.52 | 51.43 | 45.97 | 44.00 | +1.36 | +3.15% | 02/09 | |
| Proven Investments | 9.2400 | 17.1500 | 9.4800 | 9.1600 | +0.0800 | +0.87% | 02/09 | |
| Paramount Trading JA | 1.010 | 1.020 | 1.010 | 1.010 | 0.000 | 0.00% | 02/09 | |
| Pulse Investments | 0.84 | 1.00 | 0.84 | 0.84 | +0.02 | +2.44% | 02/09 | |
| Consolidated Bakeries JA | 1.400 | 1.990 | 1.400 | 1.400 | +0.130 | +10.24% | 02/09 | |
| Radio Jamaica | 1.140 | 1.290 | 1.180 | 1.110 | -0.060 | -5.00% | 02/09 | |
| Salada Foods Jamaica | 2.65 | 3.21 | 2.65 | 2.46 | +0.03 | +1.15% | 02/09 | |
| Seprod | 73.87 | 89.90 | 74.99 | 73.50 | -0.62 | -0.83% | 02/09 | |
| Scotia Jamaica | 59.00 | 56.55 | 59.00 | 58.63 | +0.37 | +0.63% | 02/09 | |
| Sterling Investments | 3.230 | 2.980 | 3.250 | 3.100 | -0.050 | -1.52% | 02/09 | |
| Sagicor Jamaica | 42.35 | 42.45 | 44.95 | 42.00 | +0.28 | +0.67% | 02/09 | |
| Supreme Ventures | 17.07 | 18.77 | 17.50 | 17.00 | -0.43 | -2.46% | 02/09 | |
| Sagicor Real Estate X | 9.82 | 8.60 | 10.00 | 9.00 | -0.18 | -1.80% | 02/09 | |
| NCB Financial | 69.14 | 44.34 | 70.00 | 68.02 | +1.12 | +1.65% | 02/09 | |
| Access Financial | 19.36 | 15.27 | 19.36 | 19.36 | -0.26 | -1.33% | 02/09 | |
| Eppley | 35.49 | 35.44 | 35.50 | 33.90 | -0.46 | -1.28% | 02/09 | |
| FosRich | 1.31 | 2.29 | 1.33 | 1.30 | +0.05 | +3.97% | 02/09 | |
| Main Event | 3.36 | 11.00 | 4.00 | 3.01 | -0.59 | -14.94% | 02/09 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.6 | 1.1 | 0.6 | 0.6 | 0.0 | 0.00% | 02/09 | |
| Margaritaville Turks | 9.4200 | 15.2700 | 9.4200 | 9.4200 | +1.2400 | +15.16% | 02/09 | |
| CAC 2000 | 1.70 | 2.15 | 1.70 | 1.70 | -0.00 | 0.00% | 19/08 | |
| Indies Pharma | 2.62 | 3.12 | 2.65 | 2.60 | +0.07 | +2.75% | 02/09 | |
| ISP Finance | 10.00 | 19.49 | 10.00 | 10.00 | 0.00 | 0.00% | 02/09 | |
| Jetcon | 3.770 | 1.070 | 3.980 | 3.760 | +0.010 | +0.27% | 02/09 | |
| Mayberry | 6.49 | 9.74 | 6.49 | 6.49 | +0.29 | +4.68% | 02/09 | |
| Sygnus Credit | 10.09 | 12.35 | 10.10 | 9.94 | +0.01 | +0.10% | 02/09 | |
| VM Investments | 1.55 | 2.19 | 1.61 | 1.53 | +0.02 | +1.31% | 02/09 | |
| Wigton Windfram | 1.0400 | 1.2100 | 1.0800 | 1.0300 | +0.0100 | +0.97% | 02/09 | |
| Sagicor Select | 0.390 | 0.450 | 0.420 | 0.380 | -0.010 | -2.50% | 02/09 | |
| The Limners And Bards | 1.000 | 1.200 | 1.100 | 1.000 | 0.000 | 0.00% | 02/09 | |
| Fontana | 6.32 | 9.00 | 6.49 | 6.00 | -0.12 | -1.86% | 02/09 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.55 | 1.50 | 1.79 | 1.49 | -0.01 | -0.64% | 02/09 | |
| Sygnus Credit Investments | 0.059 | 0.070 | 0.059 | 0.059 | 0.000 | 0.00% | 02/09 | |
| Everything Fresh | 1.86 | 1.90 | 2.05 | 1.82 | -0.17 | -8.37% | 02/09 | |
| Express Catering | 1.80 | 2.70 | 1.90 | 1.76 | -0.16 | -8.16% | 02/09 | |
| Gwest | 0.70 | 0.83 | 0.70 | 0.70 | 0.00 | 0.00% | 02/09 | |
| Ironrock Insurance Company | 2.69 | 3.80 | 2.69 | 2.69 | 0.00 | 0.00% | 31/08 | |
| Productive Business Solutions | 0.85 | 1.70 | 0.85 | 0.85 | 0.00 | 0.00% | 02/09 | |
| Wisynco Group | 20.08 | 21.12 | 20.17 | 20.00 | +0.22 | +1.11% | 02/09 | |
| Sagicor Select Funds | 0.94 | 0.89 | 1.01 | 0.92 | -0.02 | -2.08% | 02/09 | |
| QWI Investments | 0.74 | 0.78 | 0.75 | 0.74 | +0.01 | +1.37% | 02/09 | |
| Caribbean Assurance Brokers | 1.44 | 2.32 | 1.44 | 1.44 | +0.04 | +2.86% | 02/09 | |
| Mailpac Group | 2.45 | 2.35 | 2.50 | 2.45 | 0.00 | 0.00% | 02/09 | |
| Lumber Depot | 2.60 | 2.95 | 2.70 | 2.58 | -0.04 | -1.52% | 02/09 | |
| Transjamaican Highway | 0.0745 | 0.0257 | 0.0769 | 0.0715 | -0.0010 | -1.32% | 02/09 | |
| Tropical Battery | 1.36 | 2.39 | 1.44 | 1.35 | -0.05 | -3.55% | 02/09 | |
| Future Energy Source | 3.46 | 3.11 | 3.50 | 3.40 | 0.00 | 0.00% | 02/09 | |
| First Rock Capital Holdings | 5.61 | 9.99 | 6.92 | 5.25 | -1.34 | -19.28% | 02/09 | |
| Stationery Office Supplies | 1.66 | 1.53 | 1.67 | 1.66 | -0.05 | -2.92% | 02/09 | |
| Image Plus Consultants | 1.11 | 1.54 | 1.24 | 1.10 | -0.01 | -0.89% | 02/09 | |
| One Great Studio | 0.38 | 0.37 | 0.39 | 0.38 | -0.01 | -2.56% | 02/09 | |
| Atlantic Hardware Plumbing | 1.39 | 1.12 | 1.45 | 1.37 | -0.03 | -2.11% | 02/09 | |
| AS Bryden Sons Holdings | 24.83 | 24.55 | 25.00 | 24.79 | +0.06 | +0.24% | 02/09 | |
| Eppley Caribbean Property Fund SCC | 42.44 | 43.99 | 44.00 | 41.66 | +0.78 | +1.87% | 02/09 | |
| Dolla Financial Services | 3.45 | 3.50 | 3.50 | 3.41 | -0.01 | -0.29% | 02/09 | |
| Guardian Holdings | 350.16 | 365.00 | 365.00 | 350.00 | -0.91 | -0.26% | 02/09 | |
| JFP Ltd | 0.49 | 0.55 | 0.49 | 0.49 | +0.05 | +11.36% | 02/09 | |
| EduFocal | 0.19 | 0.18 | 0.19 | 0.19 | +0.02 | +11.76% | 02/09 | |
| Massy Holdings | 70.08 | 72.50 | 72.50 | 70.00 | -2.42 | -3.34% | 02/09 | |
| MPC Caribbean Clean Energy | 24.95 | 25.00 | 25.00 | 21.25 | -0.05 | -0.20% | 19/08 | |
| Omni Industries | 0.90 | 0.92 | 0.90 | 0.88 | 0.00 | 0.00% | 02/09 | |
| One on One Educational Services | 0.72 | 0.62 | 0.73 | 0.72 | +0.07 | +10.77% | 02/09 | |
| Quantas Advantage | 17.28 | 15.00 | 20.00 | 16.25 | +1.05 | +6.47% | 02/09 | |
| RA Williams Distributors | 0.40 | 0.37 | 0.40 | 0.39 | 0.00 | 0.00% | 02/09 | |
| Regency Petroleum | 4.12 | 4.44 | 4.30 | 4.03 | -0.08 | -1.90% | 02/09 | |
| Stanley Motta | 7.45 | 7.45 | 7.45 | 7.45 | +0.06 | +0.81% | 02/09 | |
| Spur Tree Spices Jamaica | 1.34 | 1.12 | 1.35 | 1.29 | 0.00 | 0.00% | 02/09 | |
| Sygnus RE Finance | 8.79 | 0.00 | 9.00 | 8.65 | +0.19 | +2.21% | 02/09 | |
| West Indies Petroleum Terminal | 9.49 | 9.20 | 9.75 | 9.25 | -0.26 | -2.67% | 02/09 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Margaritaville Turks | 9.4200 | +1.2400 | +15.16% | |
| EduFocal | 0.19 | +0.02 | +11.76% | |
| JFP Ltd | 0.49 | +0.05 | +11.36% | |
| 138 Student Living | 2.94 | +0.29 | +10.94% | |
| One on One Educational Services | 0.72 | +0.07 | +10.77% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| First Rock Capital Holdings | 5.61 | -1.34 | -19.28% | |
| Main Event | 3.36 | -0.59 | -14.94% | |
| Everything Fresh | 1.86 | -0.17 | -8.37% | |
| Express Catering | 1.80 | -0.16 | -8.16% | |
| LASCO Financial Services | 1.52 | -0.12 | -7.32% |