Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.01 | 3.01 | 3.02 | 3.00 | 0.00 | 0.00% | 12/10 | |
| AMG Packaging Paper | 1.700 | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 12/10 | |
| Barita Investments | 76.43 | 76.43 | 77.00 | 72.50 | +0.00 | +0.00% | 12/10 | |
| Blue Power | 3.21 | 3.21 | 3.29 | 3.20 | 0.00 | 0.00% | 12/10 | |
| Berger Paints JA | 5.74 | 5.74 | 5.80 | 5.73 | +0.00 | +0.00% | 12/10 | |
| Carreras | 29.27 | 29.27 | 29.70 | 28.75 | +0.00 | +0.00% | 12/10 | |
| Caribbean Cement | 113.72 | 113.72 | 114.00 | 112.25 | +0.00 | +0.00% | 12/10 | |
| Caribbean Flavours | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00% | 12/10 | |
| Cargo Handlers | 15.51 | 15.51 | 15.70 | 15.50 | 0.00 | 0.00% | 12/10 | |
| CPJ | 6.97 | 6.97 | 7.20 | 6.35 | 0.00 | 0.00% | 12/10 | |
| Dolphin Cove | 9.75 | 9.75 | 9.82 | 9.36 | +0.00 | +0.00% | 12/10 | |
| Derrimon Trading | 0.860 | 0.860 | 0.870 | 0.810 | +0.000 | +0.00% | 12/10 | |
| General Accident Insurance | 7.99 | 7.99 | 7.99 | 7.99 | 0.00 | 0.00% | 12/10 | |
| GraceKennedy | 89.49 | 89.49 | 89.95 | 88.80 | 0.00 | 0.00% | 12/10 | |
| Honey Bun 1982 | 5.96 | 5.96 | 7.50 | 5.89 | 0.00 | 0.00% | 12/10 | |
| Jamaican Teas | 2.15 | 2.15 | 2.16 | 2.14 | 0.00 | 0.00% | 12/10 | |
| Jamaica Broilers | 14.29 | 14.29 | 14.62 | 14.00 | +0.00 | +0.00% | 12/10 | |
| JMMB | 18.11 | 18.11 | 18.30 | 17.51 | 0.00 | 0.00% | 12/10 | |
| Jamaica Producers | 19.11 | 19.11 | 21.00 | 19.00 | +0.00 | +0.00% | 12/10 | |
| Jamaica Stock | 9.60 | 9.60 | 9.70 | 9.12 | +0.00 | +0.00% | 12/10 | |
| Knutsford Express | 8.01 | 8.01 | 8.51 | 8.00 | +0.00 | +0.00% | 12/10 | |
| K.L.E. | 0.750 | 0.750 | 0.750 | 0.750 | +0.000 | +0.00% | 12/10 | |
| Kingston Properties | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 12/10 | |
| Caribbean Cream | 3.45 | 3.45 | 3.45 | 3.44 | +0.00 | +0.00% | 12/10 | |
| Kingston Wharves | 33.45 | 33.45 | 33.50 | 33.00 | 0.00 | 0.00% | 12/10 | |
| Lasco Distributors | 3.41 | 3.41 | 3.52 | 3.40 | 0.00 | 0.00% | 12/10 | |
| LASCO Financial Services | 1.59 | 1.59 | 1.59 | 1.59 | +0.00 | +0.00% | 12/10 | |
| LASCO Manufacturing | 7.92 | 7.92 | 8.00 | 7.60 | 0.00 | 0.00% | 12/10 | |
| MDS | 1.20 | 1.35 | 1.20 | 1.20 | +0.00 | +0.00% | 31/08 | |
| Pan Jamaican Investment | 45.84 | 45.84 | 45.95 | 45.00 | 0.00 | 0.00% | 12/10 | |
| Proven Investments | 9.9600 | 9.9600 | 9.9600 | 9.4600 | +0.0000 | +0.00% | 12/10 | |
| Paramount Trading (Jamaica) | 0.880 | 0.880 | 0.990 | 0.880 | 0.000 | 0.00% | 12/10 | |
| Pulse Investments | 1.25 | 1.25 | 1.26 | 1.03 | 0.00 | 0.00% | 12/10 | |
| Cons Bakeries | 1.280 | 1.280 | 1.430 | 1.210 | 0.000 | 0.00% | 12/10 | |
| Radio Jamaica | 1.230 | 1.230 | 1.230 | 1.220 | +0.000 | +0.00% | 12/10 | |
| Salada Foods Jamaica | 2.88 | 2.88 | 3.30 | 2.87 | 0.00 | 0.00% | 12/10 | |
| Seprod | 79.98 | 79.98 | 80.00 | 79.22 | 0.00 | 0.00% | 12/10 | |
| Scotia Group JM | 71.75 | 71.75 | 72.01 | 71.41 | +0.00 | +0.00% | 12/10 | |
| Sterling Investments | 3.160 | 3.160 | 3.200 | 3.150 | +0.000 | +0.00% | 12/10 | |
| Sagicor Group | 43.42 | 43.42 | 44.00 | 42.28 | +0.00 | +0.00% | 12/10 | |
| Supreme Ventures | 19.65 | 19.65 | 20.00 | 18.51 | 0.00 | 0.00% | 12/10 | |
| Sagicor Real Estate X | 9.30 | 9.30 | 9.50 | 8.39 | 0.00 | 0.00% | 12/10 | |
| NCB Financial | 72.77 | 72.77 | 74.50 | 71.99 | +0.00 | +0.00% | 12/10 | |
| Access Financial | 19.97 | 19.97 | 20.98 | 19.95 | +0.00 | +0.00% | 12/10 | |
| Eppley | 29.00 | 29.00 | 29.00 | 28.99 | +0.00 | +0.00% | 12/10 | |
| FosRich | 1.40 | 1.40 | 1.49 | 1.40 | 0.00 | 0.00% | 12/10 | |
| Main Event | 3.79 | 3.79 | 3.79 | 3.79 | +0.00 | +0.00% | 12/10 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | 0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.00 | +0.00% | 28/02 | |
| Palace Amusement | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 | 0.00% | 12/10 | |
| Margaritaville Turks | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.0000 | 0.00% | 08/10 | |
| CAC 2000 | 1.03 | 1.03 | 1.04 | 0.97 | 0.00 | 0.00% | 12/10 | |
| Indies Pharma | 2.60 | 2.60 | 2.64 | 2.58 | +0.00 | +0.00% | 12/10 | |
| ISP Finance | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 12/10 | |
| Jetcon | 4.770 | 4.770 | 4.850 | 4.700 | +0.000 | +0.00% | 12/10 | |
| Mayberry | 7.33 | 7.33 | 8.00 | 6.51 | +0.00 | +0.00% | 12/10 | |
| Sygnus Credit | 10.32 | 10.32 | 10.36 | 10.31 | 0.00 | 0.00% | 12/10 | |
| VM Investments | 2.00 | 2.00 | 2.00 | 2.00 | +0.00 | +0.00% | 12/10 | |
| Wigton Energy | 1.0400 | 1.0400 | 1.0700 | 1.0300 | 0.0000 | 0.00% | 12/10 | |
| Sagicor Select | 0.460 | 0.460 | 0.470 | 0.460 | 0.000 | 0.00% | 12/10 | |
| The Limners And Bards | 1.120 | 1.120 | 1.120 | 1.110 | +0.000 | +0.00% | 09/10 | |
| Fontana | 6.19 | 6.19 | 6.19 | 6.17 | +0.00 | +0.00% | 12/10 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.74 | 1.74 | 1.90 | 1.70 | +0.00 | +0.00% | 12/10 | |
| Sygnus Credit Investments | 0.066 | 0.066 | 0.066 | 0.066 | +0.000 | +0.00% | 12/10 | |
| Everything Fresh | 1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.00% | 12/10 | |
| Express Catering | 3.01 | 3.01 | 3.02 | 2.89 | +0.00 | +0.00% | 12/10 | |
| Gwest | 0.61 | 0.61 | 0.67 | 0.61 | 0.00 | 0.00% | 12/10 | |
| Ironrock Insurance Company | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 07/10 | |
| Productive Business Solutions | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 08/10 | |
| Wisynco Group | 20.54 | 20.54 | 20.56 | 20.52 | 0.00 | 0.00% | 12/10 | |
| Sagicor Select Funds | 0.99 | 0.99 | 1.00 | 0.95 | +0.00 | +0.00% | 12/10 | |
| QWI Investments | 0.78 | 0.78 | 0.85 | 0.76 | +0.00 | +0.00% | 12/10 | |
| Caribbean Assurance Brokers | 1.37 | 1.37 | 1.39 | 1.35 | 0.00 | 0.00% | 12/10 | |
| Mailpac Group | 2.20 | 2.20 | 2.31 | 2.10 | 0.00 | 0.00% | 12/10 | |
| Lumber Depot | 2.46 | 2.46 | 2.47 | 2.46 | +0.00 | +0.00% | 12/10 | |
| Transjamaican Highway | 0.0603 | 0.0603 | 0.0615 | 0.0600 | 0.0000 | 0.00% | 12/10 | |
| Tropical Battery | 1.39 | 1.39 | 1.43 | 1.34 | 0.00 | 0.00% | 12/10 | |
| Future Energy Source | 3.57 | 3.57 | 3.71 | 3.50 | 0.00 | 0.00% | 12/10 | |
| First Rock Capital Holdings | 7.35 | 7.35 | 8.39 | 7.30 | +0.00 | +0.00% | 12/10 | |
| Stationery | 1.58 | 1.58 | 1.61 | 1.46 | 0.00 | 0.00% | 12/10 | |
| Image Plus Consultants | 1.80 | 1.80 | 1.87 | 1.75 | 0.00 | 0.00% | 12/10 | |
| One Great Studio | 0.51 | 0.51 | 0.57 | 0.49 | +0.00 | +0.00% | 12/10 | |
| AHPC | 1.53 | 1.53 | 1.62 | 1.52 | 0.00 | 0.00% | 12/10 | |
| AS Bryden & Sons | 18.90 | 18.90 | 19.00 | 17.30 | +0.00 | +0.00% | 12/10 | |
| Eppley Caribbean Property Fund SCC | 41.88 | 41.88 | 41.98 | 41.85 | 0.00 | 0.00% | 12/10 | |
| Dolla Financial Services | 3.53 | 3.53 | 3.69 | 3.52 | 0.00 | 0.00% | 12/10 | |
| Guardian Holdings | 376.68 | 376.68 | 377.00 | 376.00 | +0.00 | +0.00% | 12/10 | |
| JFP Ltd | 0.41 | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 12/10 | |
| EduFocal | 0.22 | 0.22 | 0.23 | 0.21 | +0.00 | +0.00% | 12/10 | |
| Massy Holdings | 73.12 | 73.12 | 75.00 | 71.50 | 0.00 | 0.00% | 12/10 | |
| MPC Caribbean Clean Energy | 18.05 | 18.05 | 18.05 | 18.05 | +0.00 | +0.00% | 09/10 | |
| Omni Industries | 0.89 | 0.89 | 0.90 | 0.88 | 0.00 | 0.00% | 12/10 | |
| One on One Educational Services | 0.74 | 0.74 | 0.77 | 0.72 | +0.00 | +0.00% | 12/10 | |
| Quantas Advantage | 22.51 | 22.51 | 23.70 | 21.90 | 0.00 | 0.00% | 12/10 | |
| RA Williams Distributors | 0.67 | 0.67 | 0.72 | 0.64 | +0.00 | +0.00% | 12/10 | |
| Regency Petroleum | 4.25 | 4.25 | 4.25 | 4.15 | +0.00 | +0.00% | 12/10 | |
| Stanley Motta | 7.10 | 7.10 | 7.15 | 7.00 | +0.00 | +0.00% | 12/10 | |
| Spur Tree Spices Jamaica | 1.22 | 1.22 | 1.44 | 1.20 | 0.00 | 0.00% | 12/10 | |
| Sygnus RE Finance | 7.50 | 7.50 | 7.90 | 7.50 | 0.00 | 0.00% | 12/10 | |
| West Indies Petroleum Terminal | 9.22 | 9.22 | 9.25 | 9.20 | 0.00 | 0.00% | 12/10 |