
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
138 Student Living | 5.60 | 6.00 | 5.60 | 5.60 | +-0.40 | +-6.67% | 05/03 | |
AMG Packaging Paper | 1.900 | 1.800 | 1.900 | 1.750 | +0.070 | +3.89% | 05/03 | |
Barita Investments | 81.30 | 81.35 | 81.35 | 81.30 | -0.04 | -0.05% | 05/03 | |
Blue Power | 3.10 | 3.05 | 3.10 | 3.10 | +0.05 | +1.64% | 05/03 | |
Berger Paints JA | 13.00 | 14.10 | 13.00 | 13.00 | -1.10 | -7.80% | 05/03 | |
Carreras | 8.00 | 8.00 | 8.20 | 8.00 | +0.06 | +0.75% | 05/03 | |
Ciboney | 0.6400 | 0.7500 | 0.6400 | 0.6400 | -0.1100 | -14.67% | 05/03 | |
Caribbean Cement | 66.33 | 67.00 | 69.99 | 66.33 | -0.46 | -0.67% | 05/03 | |
Caribbean Flavours | 2.48 | 2.48 | 2.49 | 2.41 | -0.05 | -2.00% | 05/03 | |
Cargo Handlers | 7.20 | 8.71 | 8.70 | 7.20 | 0.00 | 0.00% | 02/03 | |
Caribbean Producers JA | 3.29 | 3.00 | 3.38 | 3.05 | +0.25 | +8.36% | 05/03 | |
Cable & Wireless JA | 1.450 | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 04/02 | |
Dolphin Cove | 9.35 | 9.00 | 9.35 | 9.00 | +0.25 | +2.78% | 05/03 | |
Derrimon Trading | 2.520 | 2.510 | 2.550 | 2.520 | +0.060 | +2.42% | 05/03 | |
Eppley Pref 9.5% | 6.01 | 6.00 | 6.01 | 6.01 | +0.00 | +0.00% | 04/02 | |
General Accident Insurance | 5.95 | 5.92 | 5.95 | 5.92 | +0.01 | +0.17% | 05/03 | |
GraceKennedy | 88.50 | 90.00 | 90.99 | 87.00 | -1.09 | -1.21% | 05/03 | |
Honey Bun 1982 | 5.10 | 5.10 | 5.11 | 5.00 | -0.06 | -1.18% | 05/03 | |
Jamaican Teas | 3.30 | 3.28 | 3.35 | 3.09 | +0.04 | +1.28% | 05/03 | |
Jamaica Broilers | 31.00 | 28.40 | 32.94 | 29.00 | +2.06 | +7.12% | 05/03 | |
Jamaica Money 7.25% Pref | 2.550 | 2.550 | 2.550 | 2.550 | 0.000 | 0.00% | 04/02 | |
Jamaica Money 7.50% Pref | 1.850 | 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 04/02 | |
JMMB | 32.80 | 33.00 | 33.00 | 32.70 | -0.07 | -0.21% | 05/03 | |
Jamaica Producers | 20.00 | 19.70 | 20.30 | 20.00 | -0.19 | -0.93% | 05/03 | |
JSE | 18.86 | 18.00 | 18.86 | 17.90 | +0.30 | +1.66% | 05/03 | |
Knutsford Express | 6.00 | 6.51 | 6.50 | 6.00 | -0.32 | -4.83% | 05/03 | |
K.L.E. | 1.390 | 1.400 | 1.390 | 1.390 | 0.000 | 0.00% | 02/03 | |
Kingston Properties | 6.75 | 7.25 | 6.75 | 6.75 | -0.29 | -4.12% | 05/03 | |
Caribbean Cream | 4.65 | 4.79 | 4.65 | 4.65 | -0.14 | -2.92% | 05/03 | |
Kingston Wharves | 45.60 | 46.20 | 46.20 | 45.50 | 0.00 | 0.00% | 02/03 | |
Lasco Distributors | 3.74 | 3.60 | 3.74 | 3.55 | +0.13 | +3.61% | 05/03 | |
LASCO Financial Services | 2.65 | 2.62 | 2.65 | 2.62 | +0.01 | +0.38% | 05/03 | |
LASCO Manufacturing | 4.34 | 4.26 | 4.55 | 4.34 | +0.16 | +3.74% | 05/03 | |
Medical Disposable | 4.30 | 4.50 | 4.30 | 4.30 | 0.00 | 0.00% | 02/03 | |
Mayberry Investments | 5.80 | 5.51 | 5.80 | 5.29 | +0.21 | +3.82% | 05/03 | |
C2W Music | 1.750 | 1.730 | 1.750 | 1.750 | +0.000 | +0.00% | 04/02 | |
Pan Jamaican Investment | 68.00 | 66.00 | 68.00 | 65.50 | -0.22 | -0.33% | 05/03 | |
Proven Investments | 33.9100 | 0.2700 | 36.0000 | 33.5500 | -0.5600 | -1.59% | 05/03 | |
Paramount Trading JA | 1.500 | 1.320 | 1.500 | 1.450 | +0.150 | +11.36% | 05/03 | |
Pulse Investments | 4.50 | 4.64 | 4.65 | 4.50 | -0.08 | -1.73% | 05/03 | |
Consolidated Bakeries JA | 1.310 | 1.510 | 1.350 | 1.310 | 0.000 | 0.00% | 01/03 | |
Radio Jamaica | 1.440 | 1.450 | 1.460 | 1.440 | +-0.060 | +-3.97% | 05/03 | |
Salada Foods Jamaica | 44.00 | 44.50 | 44.15 | 44.00 | +1.01 | +2.35% | 05/03 | |
Seprod | 68.19 | 68.23 | 70.00 | 68.19 | -1.26 | -1.80% | 05/03 | |
Scotia Jamaica | 43.00 | 40.01 | 43.00 | 41.50 | +0.94 | +2.24% | 05/03 | |
Scotia Investments JA | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 04/02 | |
Sterling Investments | 2.770 | 2.770 | 2.770 | 2.770 | +0.170 | +6.56% | 05/03 | |
Sagicor Jamaica | 50.50 | 51.10 | 51.10 | 47.50 | -1.29 | -2.60% | 05/03 | |
Sweet River Abattoir | 2.560 | 3.020 | 2.560 | 2.560 | 0.000 | 0.00% | 04/02 | |
Supreme Ventures | 15.31 | 15.95 | 16.09 | 15.25 | +0.40 | +2.66% | 05/03 | |
Sagicor Real Estate X | 8.35 | 8.30 | 8.98 | 8.00 | -0.15 | -1.79% | 05/03 | |
NCB Financial | 141.00 | 144.21 | 144.00 | 139.51 | -0.65 | -0.46% | 05/03 | |
1834 Invest | 0.960 | 0.960 | 1.170 | 0.960 | +0.140 | +14.58% | 05/03 | |
Access Financial | 23.00 | 23.15 | 23.00 | 21.00 | 0.00 | 0.00% | 02/03 | |
Eppley | 28.00 | 26.50 | 28.90 | 27.50 | +0.74 | +2.71% | 05/03 | |
FosRich | 5.07 | 5.10 | 5.49 | 5.07 | +0.05 | +0.99% | 05/03 | |
Main Event | 3.40 | 3.46 | 3.40 | 3.40 | -0.06 | -1.73% | 05/03 | |
Portland JSX | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 05/03 | |
tTech | 4.30 | 4.35 | 4.35 | 4.30 | 0.00 | 0.00% | 02/03 | |
Palace Amusement | 801.7 | 885.0 | 885.0 | 801.7 | -70.8 | -8.01% | 05/03 | |
Margaritaville Turks | 43.4200 | 0.1100 | 43.4200 | 43.4200 | +0.0000 | +0.00% | 04/02 | |
CAC 2000 | 9.50 | 10.00 | 9.50 | 9.50 | 0.00 | 0.00% | 15/02 | |
Indies Pharma | 3.18 | 3.41 | 3.46 | 3.18 | -0.16 | -4.62% | 05/03 | |
ISP Finance | 25.00 | 25.00 | 25.00 | 22.00 | 0.00 | 0.00% | 02/03 | |
Jetcon | 0.800 | 0.790 | 0.800 | 0.710 | +0.010 | +1.27% | 05/03 | |
JMMB Pref | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.0000 | 0.00% | 05/03 | |
Mayberry | 8.00 | 7.01 | 8.00 | 7.75 | +0.21 | +2.70% | 05/03 | |
Sygnus Credit | 0.12 | 15.00 | 0.12 | 0.12 | -14.88 | -99.20% | 05/03 | |
Victoria Mutual | 5.22 | 5.25 | 5.33 | 5.22 | -0.03 | -0.57% | 05/03 | |
Wigton Windfram | 0.6800 | 0.6800 | 0.6800 | 0.6600 | +0.0100 | +1.52% | 05/03 | |
Sagicor Select | 0.600 | 0.630 | 0.630 | 0.600 | -0.020 | -3.23% | 05/03 | |
The Limners And Bards | 2.650 | 2.660 | 2.690 | 2.630 | 0.010 | 0.38% | 05/03 | |
Fontana | 5.80 | 5.75 | 5.80 | 5.70 | -0.02 | -0.34% | 05/03 | |
Icreate | 0.7500 | 0.7000 | 0.7500 | 0.7400 | +0.0500 | +7.14% | 05/03 | |
Elite Diagnostic | 3.00 | 3.05 | 3.00 | 3.00 | -0.05 | -1.64% | 05/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
1834 Invest | 0.960 | +0.140 | +14.58% | |
Paramount Trading JA | 1.500 | +0.150 | +11.36% | |
Caribbean Producers JA | 3.29 | +0.25 | +8.36% | |
Icreate | 0.7500 | +0.0500 | +7.14% | |
Jamaica Broilers | 31.00 | +2.06 | +7.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Sygnus Credit | 0.12 | -14.88 | -99.20% | |
Ciboney | 0.6400 | -0.1100 | -14.67% | |
Palace Amusement | 801.7 | -70.8 | -8.01% | |
Berger Paints JA | 13.00 | -1.10 | -7.80% | |
138 Student Living | 5.60 | +-0.40 | +-6.67% |