Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.10 | 3.85 | 4.40 | 4.02 | +0.10 | +2.50% | 29/08 | |
| AMG Packaging Paper | 2.120 | 2.410 | 2.300 | 2.110 | -0.090 | -4.07% | 29/08 | |
| Barita Investments | 70.85 | 73.49 | 70.98 | 70.79 | +0.72 | +1.03% | 29/08 | |
| Blue Power | 4.07 | 5.37 | 4.31 | 3.98 | -0.28 | -6.44% | 29/08 | |
| Berger Paints JA | 6.08 | 7.64 | 6.10 | 6.00 | +0.06 | +1.00% | 29/08 | |
| Carreras | 17.46 | 14.37 | 17.50 | 17.40 | +0.01 | +0.06% | 29/08 | |
| Caribbean Cement | 92.79 | 83.31 | 98.00 | 88.00 | +4.77 | +5.42% | 29/08 | |
| Caribbean Flavours | 1.55 | 1.29 | 1.59 | 1.50 | -0.04 | -2.52% | 29/08 | |
| Cargo Handlers | 11.34 | 11.50 | 11.34 | 11.34 | -0.01 | -0.09% | 29/08 | |
| Caribbean Producers JA | 8.29 | 8.42 | 8.29 | 8.29 | +0.07 | +0.85% | 29/08 | |
| Dolphin Cove | 13.10 | 17.70 | 13.50 | 13.02 | -0.94 | -6.70% | 29/08 | |
| Derrimon Trading | 1.860 | 1.900 | 1.930 | 1.800 | -0.070 | -3.63% | 29/08 | |
| General Accident Insurance | 5.32 | 5.41 | 5.37 | 5.10 | -0.08 | -1.48% | 29/08 | |
| GraceKennedy | 72.87 | 73.40 | 72.99 | 71.50 | -0.06 | -0.08% | 29/08 | |
| Honey Bun 1982 | 7.75 | 7.88 | 7.75 | 7.50 | +0.26 | +3.47% | 29/08 | |
| Jamaican Teas | 2.40 | 2.30 | 2.44 | 2.24 | -0.04 | -1.64% | 29/08 | |
| Jamaica Broilers | 25.92 | 33.69 | 26.65 | 25.02 | +0.83 | +3.31% | 29/08 | |
| JMMB | 19.13 | 21.58 | 19.89 | 18.55 | +0.46 | +2.46% | 29/08 | |
| Jamaica Producers | 24.90 | 23.35 | 25.00 | 23.90 | +1.69 | +7.28% | 29/08 | |
| JSE | 12.79 | 13.02 | 12.95 | 12.05 | -0.15 | -1.16% | 29/08 | |
| Knutsford Express | 14.00 | 12.03 | 14.26 | 12.68 | +0.97 | +7.44% | 29/08 | |
| K.L.E. | 0.700 | 1.000 | 0.700 | 0.700 | 0.000 | 0.00% | 29/08 | |
| Kingston Properties | 9.61 | 9.08 | 9.61 | 9.61 | 0.00 | 0.00% | 29/08 | |
| Caribbean Cream | 1.95 | 2.30 | 2.21 | 1.95 | -0.26 | -11.76% | 29/08 | |
| Kingston Wharves | 30.00 | 27.24 | 30.00 | 29.06 | +0.03 | +0.10% | 29/08 | |
| Lasco Distributors | 3.38 | 4.50 | 3.50 | 3.30 | +0.21 | +6.62% | 29/08 | |
| LASCO Financial Services | 1.90 | 1.58 | 1.95 | 1.88 | +0.12 | +6.74% | 29/08 | |
| LASCO Manufacturing | 6.20 | 7.49 | 6.27 | 6.20 | 0.00 | 0.00% | 29/08 | |
| Medical Disposable | 1.32 | 1.35 | 1.34 | 1.32 | -0.48 | -26.67% | 29/08 | |
| Pan Jamaican Investment | 53.89 | 51.43 | 54.00 | 51.90 | +1.57 | +3.00% | 29/08 | |
| Proven Investments | 17.3200 | 17.1500 | 17.3900 | 16.9000 | -0.0100 | -0.06% | 29/08 | |
| Paramount Trading JA | 0.790 | 1.020 | 0.790 | 0.790 | -0.000 | 0.00% | 26/08 | |
| Pulse Investments | 0.82 | 1.00 | 0.84 | 0.75 | +0.07 | +9.33% | 29/08 | |
| Consolidated Bakeries JA | 1.550 | 1.990 | 1.550 | 1.550 | -0.050 | -3.12% | 29/08 | |
| Radio Jamaica | 1.240 | 1.290 | 1.270 | 1.190 | +0.120 | +10.71% | 29/08 | |
| Salada Foods Jamaica | 2.94 | 3.21 | 2.98 | 2.88 | -0.04 | -1.34% | 28/08 | |
| Seprod | 82.08 | 89.90 | 82.93 | 77.51 | +0.22 | +0.27% | 29/08 | |
| Scotia Jamaica | 54.90 | 56.55 | 55.00 | 54.70 | -0.09 | -0.16% | 29/08 | |
| Sterling Investments | 3.220 | 2.980 | 3.500 | 3.200 | +0.060 | +1.90% | 29/08 | |
| Sagicor Jamaica | 41.85 | 42.45 | 42.00 | 40.00 | +1.29 | +3.18% | 29/08 | |
| Supreme Ventures | 19.36 | 18.77 | 19.90 | 18.50 | +1.03 | +5.62% | 29/08 | |
| Sagicor Real Estate X | 7.78 | 8.60 | 8.00 | 7.59 | +0.12 | +1.57% | 29/08 | |
| NCB Financial | 41.17 | 44.34 | 41.50 | 40.00 | +0.34 | +0.83% | 29/08 | |
| Access Financial | 17.98 | 15.27 | 17.98 | 17.98 | 0.00 | 0.00% | 25/08 | |
| Eppley | 34.92 | 35.44 | 35.45 | 34.00 | +1.59 | +4.77% | 29/08 | |
| FosRich | 2.16 | 2.29 | 2.17 | 2.05 | +0.11 | +5.37% | 29/08 | |
| Main Event | 7.50 | 11.00 | 8.49 | 7.35 | -0.19 | -2.47% | 29/08 | |
| Portland JSX | 10.25 | 10.75 | 10.25 | 10.24 | +0.01 | +0.10% | 28/08 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.9 | 1.1 | 1.0 | 0.9 | -0.1 | -13.33% | 28/08 | |
| Margaritaville Turks | 11.5000 | 15.2700 | 11.5000 | 11.5000 | 0.0000 | 0.00% | 28/08 | |
| CAC 2000 | 2.15 | 2.15 | 2.15 | 2.15 | -0.04 | -1.83% | 26/08 | |
| Indies Pharma | 3.13 | 3.12 | 3.25 | 3.02 | -0.13 | -3.99% | 29/08 | |
| ISP Finance | 18.00 | 19.49 | 18.00 | 18.00 | 0.00 | 0.00% | 27/08 | |
| Jetcon | 1.570 | 1.070 | 1.790 | 1.500 | -0.070 | -4.27% | 29/08 | |
| Mayberry | 10.42 | 9.74 | 10.50 | 9.50 | +0.38 | +3.78% | 29/08 | |
| Sygnus Credit | 13.05 | 12.35 | 13.07 | 13.00 | +0.10 | +0.77% | 29/08 | |
| VM Investments | 1.93 | 2.19 | 2.00 | 1.88 | +0.05 | +2.66% | 29/08 | |
| Wigton Windfram | 1.2800 | 1.2100 | 1.2900 | 1.2300 | +0.0300 | +2.40% | 29/08 | |
| Sagicor Select | 0.460 | 0.450 | 0.460 | 0.450 | +0.010 | +2.22% | 29/08 | |
| The Limners And Bards | 1.120 | 1.200 | 1.120 | 1.100 | +0.160 | +16.67% | 29/08 | |
| Fontana | 8.90 | 9.00 | 9.00 | 8.85 | -0.05 | -0.56% | 29/08 | |
| Kintyre Holdings | 0.2900 | 0.3000 | 0.2900 | 0.2800 | -0.0100 | -3.33% | 29/08 | |
| Elite Diagnostic | 1.50 | 1.50 | 1.50 | 1.50 | -0.01 | -0.66% | 29/08 | |
| Sygnus Credit Investments | 0.076 | 0.070 | 0.076 | 0.076 | +0.001 | +1.07% | 29/08 | |
| Everything Fresh | 2.26 | 1.90 | 2.26 | 2.26 | +0.01 | +0.44% | 29/08 | |
| Express Catering | 2.50 | 2.70 | 2.93 | 2.44 | -0.40 | -13.79% | 29/08 | |
| Gwest | 0.75 | 0.83 | 0.79 | 0.75 | -0.09 | -10.71% | 29/08 | |
| Ironrock Insurance Company | 3.91 | 3.80 | 3.91 | 3.91 | +0.01 | +0.26% | 29/08 | |
| Key Insurance Company | 2.59 | 2.50 | 2.59 | 2.59 | 0.00 | 0.00% | 29/08 | |
| Productive Business Solutions | 1.15 | 1.70 | 1.15 | 1.15 | +0.15 | +14.99% | 26/08 | |
| Wisynco Group | 21.89 | 21.12 | 21.90 | 21.60 | -0.03 | -0.14% | 29/08 | |
| Sagicor Select Funds | 0.85 | 0.89 | 0.91 | 0.84 | +0.01 | +1.19% | 29/08 | |
| QWI Investments | 0.71 | 0.78 | 0.71 | 0.71 | 0.00 | 0.00% | 29/08 | |
| Caribbean Assurance Brokers | 1.82 | 2.32 | 1.93 | 1.81 | +0.06 | +3.41% | 29/08 | |
| Mailpac Group | 2.57 | 2.35 | 2.60 | 2.53 | +0.07 | +2.80% | 29/08 | |
| Lumber Depot | 2.62 | 2.95 | 2.70 | 2.60 | -0.07 | -2.60% | 29/08 | |
| Transjamaican Highway | 0.0255 | 0.0257 | 0.0262 | 0.0236 | +0.0015 | +6.25% | 29/08 | |
| Tropical Battery | 1.38 | 2.39 | 1.41 | 1.38 | 0.00 | 0.00% | 29/08 | |
| Future Energy Source | 3.17 | 3.11 | 3.20 | 3.00 | +0.16 | +5.32% | 29/08 | |
| First Rock Capital Holdings | 9.95 | 9.99 | 9.95 | 9.95 | +0.45 | +4.74% | 29/08 | |
| Stationery Office Supplies | 1.86 | 1.53 | 1.90 | 1.86 | +0.16 | +9.41% | 29/08 | |
| Image Plus Consultants | 1.06 | 1.54 | 1.06 | 1.06 | +0.07 | +7.07% | 29/08 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| The Limners And Bards | 1.120 | +0.160 | +16.67% | |
| Productive Business Solutions | 1.15 | +0.15 | +14.99% | |
| Radio Jamaica | 1.240 | +0.120 | +10.71% | |
| Stationery Office Supplies | 1.86 | +0.16 | +9.41% | |
| Pulse Investments | 0.82 | +0.07 | +9.33% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Medical Disposable | 1.32 | -0.48 | -26.67% | |
| Express Catering | 2.50 | -0.40 | -13.79% | |
| Palace Amusement | 0.9 | -0.1 | -13.33% | |
| Caribbean Cream | 1.95 | -0.26 | -11.76% | |
| Gwest | 0.75 | -0.09 | -10.71% |