Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.23 | 3.85 | 4.28 | 3.85 | -0.05 | -1.17% | 24/09 | |
| AMG Packaging Paper | 2.510 | 2.410 | 2.550 | 2.310 | +0.100 | +4.15% | 24/09 | |
| Barita Investments | 77.99 | 73.49 | 78.00 | 77.98 | -0.02 | -0.03% | 24/09 | |
| Blue Power | 3.96 | 5.37 | 3.99 | 3.94 | -0.02 | -0.50% | 24/09 | |
| Berger Paints JA | 6.07 | 7.64 | 6.08 | 6.05 | -0.35 | -5.45% | 24/09 | |
| Carreras | 16.94 | 14.37 | 17.30 | 16.90 | -0.11 | -0.65% | 24/09 | |
| Caribbean Cement | 88.99 | 83.31 | 92.00 | 88.00 | -2.04 | -2.24% | 24/09 | |
| Caribbean Flavours | 1.59 | 1.29 | 1.59 | 1.57 | +0.01 | +0.63% | 24/09 | |
| Cargo Handlers | 13.34 | 11.50 | 13.34 | 13.34 | -0.01 | -0.07% | 24/09 | |
| Caribbean Producers JA | 7.78 | 8.42 | 7.96 | 7.50 | +0.15 | +1.97% | 24/09 | |
| Dolphin Cove | 13.93 | 17.70 | 14.14 | 13.90 | -0.00 | 0.00% | 24/09 | |
| Derrimon Trading | 1.790 | 1.900 | 1.880 | 1.730 | -0.070 | -3.76% | 24/09 | |
| General Accident Insurance | 5.01 | 5.41 | 6.25 | 5.00 | -1.43 | -22.20% | 24/09 | |
| GraceKennedy | 70.15 | 73.40 | 70.20 | 70.00 | -0.35 | -0.50% | 24/09 | |
| Honey Bun 1982 | 7.11 | 7.88 | 7.24 | 7.01 | -0.18 | -2.47% | 24/09 | |
| Jamaican Teas | 2.37 | 2.30 | 2.37 | 2.37 | +0.15 | +6.76% | 24/09 | |
| Jamaica Broilers | 25.02 | 33.69 | 25.03 | 25.00 | -0.36 | -1.42% | 24/09 | |
| JMMB | 18.76 | 21.58 | 18.90 | 18.71 | -0.11 | -0.58% | 24/09 | |
| Jamaica Producers | 23.00 | 23.35 | 23.99 | 23.00 | -0.01 | -0.04% | 24/09 | |
| JSE | 11.78 | 13.02 | 11.90 | 11.50 | -0.12 | -1.01% | 24/09 | |
| Knutsford Express | 13.11 | 12.03 | 13.11 | 13.11 | 0.00 | 0.00% | 24/09 | |
| K.L.E. | 0.860 | 1.000 | 0.860 | 0.860 | +0.010 | +1.18% | 22/09 | |
| Kingston Properties | 9.06 | 9.08 | 9.40 | 7.83 | -0.38 | -4.03% | 24/09 | |
| Caribbean Cream | 2.23 | 2.30 | 2.23 | 2.23 | +0.11 | +5.19% | 24/09 | |
| Kingston Wharves | 29.00 | 27.24 | 29.00 | 29.00 | -0.73 | -2.46% | 24/09 | |
| Lasco Distributors | 3.41 | 4.50 | 3.56 | 3.30 | +0.02 | +0.59% | 24/09 | |
| LASCO Financial Services | 1.88 | 1.58 | 1.90 | 1.88 | 0.00 | 0.00% | 24/09 | |
| LASCO Manufacturing | 6.75 | 7.49 | 6.75 | 6.75 | +0.04 | +0.60% | 24/09 | |
| Medical Disposable | 1.68 | 1.35 | 1.68 | 1.68 | 0.00 | 0.00% | 23/09 | |
| Pan Jamaican Investment | 50.00 | 51.43 | 50.00 | 50.00 | -0.23 | -0.46% | 24/09 | |
| Proven Investments | 15.8700 | 17.1500 | 16.6000 | 15.6000 | -0.5600 | -3.41% | 24/09 | |
| Paramount Trading JA | 0.740 | 1.020 | 0.790 | 0.690 | +0.080 | +12.12% | 24/09 | |
| Pulse Investments | 1.42 | 1.00 | 1.48 | 1.35 | +0.03 | +2.16% | 24/09 | |
| Consolidated Bakeries JA | 1.460 | 1.990 | 1.500 | 1.450 | 0.020 | 1.39% | 24/09 | |
| Radio Jamaica | 1.240 | 1.290 | 1.240 | 1.240 | -0.000 | 0.00% | 24/09 | |
| Salada Foods Jamaica | 2.99 | 3.21 | 3.00 | 2.99 | -0.01 | -0.33% | 24/09 | |
| Seprod | 81.20 | 89.90 | 82.00 | 80.00 | +1.05 | +1.31% | 24/09 | |
| Scotia Jamaica | 55.05 | 56.55 | 56.00 | 54.03 | +0.96 | +1.77% | 24/09 | |
| Sterling Investments | 3.090 | 2.980 | 3.090 | 2.850 | +0.260 | +9.19% | 24/09 | |
| Sagicor Jamaica | 40.00 | 42.45 | 40.50 | 40.00 | -0.71 | -1.74% | 24/09 | |
| Supreme Ventures | 17.06 | 18.77 | 18.45 | 17.00 | -0.99 | -5.48% | 24/09 | |
| Sagicor Real Estate X | 7.66 | 8.60 | 7.99 | 7.65 | +0.33 | +4.50% | 24/09 | |
| NCB Financial | 45.01 | 44.34 | 46.95 | 44.32 | -0.04 | -0.09% | 24/09 | |
| Access Financial | 17.91 | 15.27 | 17.94 | 17.49 | +0.42 | +2.40% | 24/09 | |
| Eppley | 36.94 | 35.44 | 36.94 | 36.94 | -0.06 | -0.16% | 24/09 | |
| FosRich | 2.21 | 2.29 | 2.25 | 2.15 | +0.01 | +0.45% | 24/09 | |
| Main Event | 7.56 | 11.00 | 7.99 | 7.55 | +0.04 | +0.53% | 24/09 | |
| Portland JSX | 10.50 | 10.75 | 10.50 | 10.50 | 0.00 | 0.00% | 24/09 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 1.0 | 1.1 | 1.0 | 1.0 | 0.0 | 0.00% | 23/09 | |
| Margaritaville Turks | 13.3800 | 15.2700 | 14.2800 | 12.9900 | +0.3900 | +3.00% | 22/09 | |
| CAC 2000 | 2.00 | 2.15 | 2.10 | 2.00 | -0.15 | -6.98% | 24/09 | |
| Indies Pharma | 3.00 | 3.12 | 3.08 | 2.99 | -0.03 | -0.99% | 24/09 | |
| ISP Finance | 12.99 | 19.49 | 14.69 | 11.85 | -1.70 | -11.57% | 24/09 | |
| Jetcon | 1.890 | 1.070 | 1.890 | 1.860 | +0.040 | +2.16% | 24/09 | |
| Mayberry | 9.89 | 9.74 | 9.89 | 9.88 | +0.18 | +1.85% | 24/09 | |
| Sygnus Credit | 12.51 | 12.35 | 12.99 | 12.45 | +0.01 | +0.08% | 24/09 | |
| VM Investments | 2.56 | 2.19 | 2.65 | 2.25 | +0.28 | +12.28% | 24/09 | |
| Wigton Windfram | 1.2300 | 1.2100 | 1.2400 | 1.2200 | +0.0200 | +1.65% | 24/09 | |
| Sagicor Select | 0.470 | 0.450 | 0.470 | 0.470 | +0.010 | +2.17% | 24/09 | |
| The Limners And Bards | 1.000 | 1.200 | 1.060 | 1.000 | +0.010 | +1.01% | 24/09 | |
| Fontana | 8.90 | 9.00 | 9.00 | 8.86 | -0.10 | -1.11% | 24/09 | |
| Kintyre Holdings | 0.2800 | 0.3000 | 0.2900 | 0.2800 | 0.0000 | 0.00% | 24/09 | |
| Elite Diagnostic | 1.55 | 1.50 | 1.55 | 1.55 | +0.02 | +1.31% | 24/09 | |
| Sygnus Credit Investments | 0.073 | 0.070 | 0.074 | 0.073 | 0.000 | 0.14% | 23/09 | |
| Everything Fresh | 2.24 | 1.90 | 2.24 | 2.24 | -0.00 | 0.00% | 24/09 | |
| Express Catering | 2.91 | 2.70 | 2.91 | 2.91 | +0.03 | +1.04% | 24/09 | |
| Gwest | 0.71 | 0.83 | 0.80 | 0.68 | -0.09 | -11.25% | 24/09 | |
| Ironrock Insurance Company | 3.50 | 3.80 | 3.50 | 3.50 | 0.00 | 0.00% | 24/09 | |
| Key Insurance Company | 2.04 | 2.50 | 2.05 | 2.04 | -0.12 | -5.56% | 22/09 | |
| Productive Business Solutions | 0.75 | 1.70 | 0.75 | 0.65 | -0.01 | -0.93% | 24/09 | |
| Wisynco Group | 20.73 | 21.12 | 20.75 | 20.00 | +0.91 | +4.59% | 24/09 | |
| Sagicor Select Funds | 0.85 | 0.89 | 0.90 | 0.84 | -0.05 | -5.56% | 24/09 | |
| QWI Investments | 0.74 | 0.78 | 0.74 | 0.74 | +0.01 | +1.37% | 24/09 | |
| Caribbean Assurance Brokers | 2.09 | 2.32 | 2.10 | 2.00 | -0.01 | -0.48% | 24/09 | |
| Mailpac Group | 2.42 | 2.35 | 2.46 | 2.40 | -0.01 | -0.41% | 24/09 | |
| Lumber Depot | 2.79 | 2.95 | 2.80 | 2.79 | 0.00 | 0.00% | 24/09 | |
| Transjamaican Highway | 0.0261 | 0.0257 | 0.0266 | 0.0258 | -0.0004 | -1.51% | 24/09 | |
| Tropical Battery | 1.44 | 2.39 | 1.46 | 1.43 | -0.00 | 0.00% | 24/09 | |
| Future Energy Source | 3.08 | 3.11 | 3.13 | 3.07 | +0.04 | +1.32% | 24/09 | |
| First Rock Capital Holdings | 10.00 | 9.99 | 10.00 | 10.00 | +0.05 | +0.50% | 24/09 | |
| Stationery Office Supplies | 1.70 | 1.53 | 1.70 | 1.70 | -0.02 | -1.16% | 24/09 | |
| Image Plus Consultants | 0.96 | 1.54 | 0.98 | 0.96 | -0.01 | -1.03% | 24/09 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| VM Investments | 2.56 | +0.28 | +12.28% | |
| Paramount Trading JA | 0.740 | +0.080 | +12.12% | |
| Sterling Investments | 3.090 | +0.260 | +9.19% | |
| Jamaican Teas | 2.37 | +0.15 | +6.76% | |
| Caribbean Cream | 2.23 | +0.11 | +5.19% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| General Accident Insurance | 5.01 | -1.43 | -22.20% | |
| ISP Finance | 12.99 | -1.70 | -11.57% | |
| Gwest | 0.71 | -0.09 | -11.25% | |
| CAC 2000 | 2.00 | -0.15 | -6.98% | |
| Key Insurance Company | 2.04 | -0.12 | -5.56% |