Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Jamaica - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living5.255.205.255.00+0.25+5.00%17/05
AMG Packaging Paper3.5301.6603.6403.500-0.200-5.36%17/05
Barita Investments89.8784.0089.9989.86+0.28+0.31%17/05
Blue Power3.743.753.803.70-0.03-0.80%17/05
Berger Paints JA12.1015.9012.2911.60-0.13-1.06%16/05
Carreras9.939.9110.009.50+0.03+0.30%17/05
Ciboney0.71000.37000.75000.6800-0.0500-6.58%17/05
Caribbean Cement61.1693.9266.7060.80-1.33-2.13%17/05
Caribbean Flavours1.962.081.991.96-0.03-1.51%17/05
Cargo Handlers11.058.3612.5010.93-0.70-5.96%17/05
Caribbean Producers JA15.804.0516.2515.44-0.99-5.90%17/05
Dolphin Cove20.728.0021.7019.70+0.67+3.34%17/05
Derrimon Trading3.0202.5903.0902.960-0.010-0.33%17/05
General Accident Insurance6.055.806.056.00+0.10+1.68%17/05
GraceKennedy107.6694.22109.00107.50+0.02+0.02%17/05
Honey Bun 19829.206.709.289.200.000.00%17/05
Jamaican Teas3.394.003.493.25+0.08+2.42%17/05
Jamaica Broilers27.8334.0028.5527.02-0.13-0.46%17/05
JMMB46.0232.5048.0045.60-0.08-0.17%17/05
Jamaica Producers22.2623.0023.1022.06-0.58-2.54%17/05
JSE20.9822.3122.0020.70-1.33-5.96%17/05
Knutsford Express7.607.507.607.60-0.20-2.56%17/05
K.L.E.2.4001.0202.4002.400+0.240+11.11%16/05
Kingston Properties8.3011.758.308.30-0.38-4.38%17/05
Caribbean Cream4.945.835.204.90-0.26-5.00%17/05
Kingston Wharves39.1046.0039.4439.00-0.72-1.81%17/05
Lasco Distributors3.494.003.503.33-0.01-0.29%17/05
LASCO Financial Services3.473.703.553.31-0.10-2.80%17/05
LASCO Manufacturing5.065.455.155.01-0.08-1.56%17/05
Medical Disposable8.354.858.467.91+0.45+5.70%17/05
Mayberry Investments11.485.5012.209.50-0.98-7.87%17/05
Pan Jamaican Investment66.4968.0066.5166.00-0.02-0.03%17/05
Proven Investments0.26070.25990.26450.2600+0.0008+0.31%17/05
Paramount Trading JA2.0201.2902.0301.950+0.070+3.59%17/05
Pulse Investments3.894.403.933.71+0.07+1.83%17/05
Consolidated Bakeries JA1.3001.7801.3901.280-0.010-0.76%17/05
Radio Jamaica2.8601.7802.9002.850-0.140-4.67%17/05
Salada Foods Jamaica5.678.006.155.50-0.32-5.34%16/05
Seprod71.8274.0072.0070.50+2.67+3.86%17/05
Scotia Jamaica35.2840.0036.8435.20-0.02-0.06%17/05
Sterling Investments2.8803.0502.9902.830+0.040+1.41%17/05
Sagicor Jamaica55.0054.0055.8054.50-0.70-1.26%17/05
Supreme Ventures31.1620.0031.8929.60+2.13+7.34%17/05
Sagicor Real Estate X8.309.008.308.30-0.03-0.36%17/05
NCB Financial110.15148.00114.00109.11-2.09-1.86%17/05
1834 Invest1.2001.0001.2401.180-0.030-2.44%17/05
Access Financial23.4022.3023.4023.33+1.90+8.84%17/05
Eppley45.9237.7548.0045.00+0.61+1.35%17/05
FosRich29.568.5030.0028.22-0.94-3.08%17/05
Main Event8.305.259.008.26-0.63-7.05%17/05
Portland JSX10.707.1010.7010.70+2.03+23.41%16/05
tTech3.515.073.653.50-0.01-0.28%17/05
Palace Amusement954.91,171.9955.0950.0-164.1-14.66%17/05
Margaritaville Turks0.15000.09000.15000.1500-0.00000.00%17/05
CAC 20007.4610.407.467.46-0.000.00%16/05
Indies Pharma3.034.003.053.00+0.03+1.00%17/05
ISP Finance29.5020.0029.5029.50+1.43+5.09%17/05
Jetcon1.5401.7101.5501.450+0.180+13.24%17/05
JMMB Pref0.95000.78000.95000.9500+0.0100+1.06%17/05
Mayberry15.168.8515.5215.00+0.05+0.33%17/05
Sygnus Credit16.6415.3016.8016.50+0.13+0.79%17/05
Victoria Mutual5.526.355.605.40-0.13-2.30%17/05
Wigton Windfram0.61000.63000.64000.6000-0.0100-1.61%17/05
Sagicor Select0.5000.6200.5000.490+0.010+2.04%17/05
The Limners And Bards3.2403.0003.2503.150+0.090+2.86%17/05
Fontana10.776.0910.9910.40-0.07-0.65%17/05
Icreate3.77000.77003.99003.6000-0.1500-3.83%17/05
Elite Diagnostic4.122.994.313.88-0.08-1.90%17/05
Sygnus Credit Investments0.130.150.130.13-0.00-2.24%17/05
Everything Fresh1.531.071.601.53-0.01-0.65%17/05
Express Catering5.964.806.005.95+0.13+2.23%17/05
Gwest1.100.821.151.10-0.05-4.35%17/05
Ironrock Insurance Company3.163.103.163.16-0.21-6.23%17/05
Key Insurance Company3.995.204.003.980.010.00%17/05
Productive Business Solutions1.170.801.171.17-0.01-0.85%17/05
Wisynco Group22.4615.9522.9521.64+0.24+1.08%17/05
Sagicor Select Funds0.720.720.760.70-0.01-1.37%17/05
QWI Investments0.900.930.930.90+0.01+1.12%17/05
Caribbean Assurance Brokers2.332.452.492.23-0.04-1.69%17/05
Community Workers of Jamaica Prf1.951.961.951.95-0.000.00%10/05
Mailpac Group2.693.062.752.62+0.02+0.75%17/05
Lumber Depot3.293.253.333.26+0.05+1.54%17/05
Transjamaican Highway0.010.010.010.01-0.00-3.77%17/05
Tropical Battery2.632.952.752.57-0.10-3.66%17/05

Name Last Chg. Chg. %
Portland JSX 10.70 +2.03 +23.41%
Jetcon 1.540 +0.180 +13.24%
K.L.E. 2.400 +0.240 +11.11%
Access Financial 23.40 +1.90 +8.84%
Supreme Ventures 31.16 +2.13 +7.34%

Name Last Chg. Chg. %
Palace Amusement 954.9 -164.1 -14.66%
Mayberry Investments 11.48 -0.98 -7.87%
Main Event 8.30 -0.63 -7.05%
Ciboney 0.7100 -0.0500 -6.58%
Ironrock Insurance Company 3.16 -0.21 -6.23%
Continue with Google
or
Sign up with Email