Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
American Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 34,584.88 | -166.44 | -0.48% | 6 | 23 | |
| S&P 500 | 4,432.99 | -40.76 | -0.91% | 103 | 385 | |
| Nasdaq 100 | 15,333.47 | -182.44 | -1.18% | 29 | 73 | |
| S&P/TSX | 20,490.36 | -111.74 | -0.54% | 73 | 149 | |
| Bovespa | 111,439 | -2355 | -2.07% | 17 | 74 |
American Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 146.06 | 148.79 | 148.82 | 145.76 | -1.83% | 124.93M | 17/09 | ||
| Merck&Co | 71.68 | 71.97 | 72.00 | 70.89 | -0.40% | 41.94M | 17/09 | ||
| Microsoft | 299.87 | 305.22 | 304.50 | 299.53 | -1.75% | 40.85M | 17/09 | ||
| Cisco | 56.85 | 57.33 | 57.45 | 56.47 | -0.84% | 38.75M | 17/09 | ||
| Intel | 54.26 | 54.83 | 54.59 | 53.67 | -1.04% | 34.92M | 17/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Amgen | 219.38 | +2.02 | +0.93% | |
| UnitedHealth | 420.16 | +3.32 | +0.80% | |
| American Express | 163.92 | +1.29 | +0.79% | |
| Procter&Gamble | 144.34 | +0.23 | +0.16% | |
| Walt Disney | 183.47 | +0.13 | +0.07% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dow | 57.75 | -1.72 | -2.89% | |
| Caterpillar | 199.75 | -3.85 | -1.89% | |
| Apple | 146.06 | -2.73 | -1.83% | |
| Microsoft | 299.87 | -5.35 | -1.75% | |
| Coca-Cola | 54.44 | -0.91 | -1.64% |