Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 470.00 | 425.00 | 470.00 | 470.00 | +45.00 | +10.59% | 06:54:59 | |
| Autoimpecs | 1,897.0 | 1,897.0 | 1,897.0 | 1,897.0 | 0.0 | 0.00% | 03/10 | |
| Apu | 965.27 | 970.51 | 975.00 | 960.00 | -5.24 | -0.54% | 06:54:59 | |
| Baganuur | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 0.00% | 20/10 | |
| Mogoin Gol | 17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.0 | 0.00% | 15/09 | |
| BDSec | 2,607.00 | 2,607.00 | 2,849.00 | 2,499.00 | +46.00 | +1.80% | 20/10 | |
| Berkh Uul | 800.00 | 800.00 | 800.00 | 800.00 | 0.00 | 0.00% | 22/09 | |
| Bukhug | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 30/06 | |
| Buunii Khudaldaa | 595.00 | 595.00 | 595.00 | 595.00 | 0.00 | 0.00% | 03/07 | |
| Bayangol Hotel | 30,040.0 | 30,040.0 | 30,040.0 | 30,040.0 | 0.0 | 0.00% | 20/10 | |
| Bayanteeg | 40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 0.0 | 0.00% | 15/09 | |
| Ub Buk | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 06:54:59 | |
| Chatsargana | 405.00 | 405.00 | 405.00 | 405.00 | 0.00 | 0.00% | 09/09 | |
| Erdes Khuvun | 15,360.0 | 15,360.0 | 15,360.0 | 15,360.0 | 0.0 | 0.00% | 24/04 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 2,189.0 | 2,189.0 | 2,189.0 | 2,189.0 | 0.0 | 0.00% | 15/09 | |
| Eermel | 3,910.0 | 3,910.0 | 3,910.0 | 3,910.0 | 0.0 | 0.00% | 20/10 | |
| E Trans Logistics | 101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 0.00% | 25/09 | |
| Gobi Corp | 224.69 | 225.00 | 236.99 | 223.00 | -0.31 | -0.14% | 06:54:59 | |
| Gutal | 55,000.0 | 55,000.0 | 55,000.0 | 55,000.0 | 0.0 | 0.00% | 01/08 | |
| HBOil | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 15/10 | |
| Khukh Gan | 45.00 | 42.70 | 45.00 | 45.00 | +2.30 | +5.39% | 06:54:59 | |
| Kharkhorin | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 25/09 | |
| Kherlen Khivs | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 23/09 | |
| Hermes centre | 198.99 | 198.00 | 199.00 | 196.99 | +0.99 | +0.50% | 06:54:59 | |
| Khasu Mandal | 1,925.0 | 1,925.0 | 1,925.0 | 1,925.0 | 0.0 | 0.00% | 06/08 | |
| Khishig Uul | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.00 | 0.00% | 09/06 | |
| Ikh Barilga | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 25/06 | |
| Juulchiin Gobi | 3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 0.0 | 0.00% | 16/09 | |
| Nogoon Hugjil Undesnii Negdel JSC | 58.25 | 58.25 | 58.25 | 58.25 | 0.00 | 0.00% | 06/10 | |
| Genco Tour Bureau | 42.43 | 42.43 | 44.00 | 42.04 | -1.57 | -3.57% | 20/10 | |
| Mongol Ceramic | 8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 19/08 | |
| Monit Buligar | 15.0 | 15.0 | 15.0 | 15.0 | 0.0 | 0.00% | 15/10 | |
| Telecom Mongolia | 546.02 | 546.02 | 546.02 | 546.02 | 0.00 | 0.00% | 07/10 | |
| Frontier Land JSC | 171.00 | 171.00 | 171.00 | 171.00 | 0.00 | 0.00% | 25/09 | |
| Materialimpecs | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 01/10 | |
| Mongolian Mortgage | 13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.0 | 0.00% | 13/10 | |
| Mahimpecs | 3,940.0 | 3,600.0 | 3,946.0 | 3,940.0 | +340.0 | +9.44% | 06:54:59 | |
| Mongol Nekhmel | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 0.00% | 25/06 | |
| Mongol Post | 741.00 | 750.00 | 741.00 | 685.00 | -9.00 | -1.20% | 06:54:59 | |
| Monnoos | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 0.00% | 06/10 | |
| Merex | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 01/10 | |
| Mongol Shevro | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.00 | 0.00% | 17/10 | |
| Darkhan Nekhii | 21.4 | 21.4 | 21.5 | 20.0 | 0.0 | 0.00% | 06:54:59 | |
| Nekheesgui Edlel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 17/04 | |
| Olloo | 20.00 | 19.01 | 20.00 | 20.00 | +0.99 | +5.21% | 06:54:59 | |
| Remicon | 58.03 | 58.03 | 58.10 | 58.00 | 0.00 | 0.00% | 08/10 | |
| Sharyn Gol | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 | 0.00% | 14/10 | |
| Shivee Ovoo | 2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 0.0 | 0.00% | 20/10 | |
| Sor | 9,500.00 | 9,500.00 | 9,500.00 | 8,000.00 | 0.00 | 0.00% | 17/06 | |
| Juulchin Duty Free JSC | 75,000.0 | 75,000.0 | 75,000.0 | 75,000.0 | 0.0 | 0.00% | 14/10 | |
| Suu | 600.59 | 590.00 | 610.00 | 560.00 | +10.59 | +1.79% | 06:54:59 | |
| Talkh Chikher | 29,380.0 | 29,400.0 | 29,380.0 | 29,380.0 | -20.0 | -0.07% | 06:54:59 | |
| Teever Darkhan | 25,920.0 | 22,540.0 | 25,920.0 | 25,920.0 | +3380.0 | +15.00% | 06:54:59 | |
| Tekhnicimport | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 0.0 | 0.00% | 07/10 | |
| Tavantolgoi | 29,760.0 | 29,700.0 | 29,940.0 | 29,700.0 | +60.0 | +0.20% | 06:54:59 | |
| Tushig Uul | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 17/10 | |
| Khar Tarvagatai | 6,670.0 | 6,670.0 | 6,670.0 | 6,670.0 | 0.0 | 0.00% | 04/08 | |
| Ulaanbaatar Khivs | 33,020.0 | 33,020.0 | 33,200.0 | 33,000.0 | 0.0 | 0.00% | 20/10 | |
| Ulsiin Ikh Delguur | 3,001.00 | 3,002.00 | 3,006.00 | 3,001.00 | -1.00 | -0.03% | 06:54:59 | |
| Mongol Sabhi | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.00 | 0.00% | 29/09 | |
| Tumen Shuvuut | 347.99 | 348.86 | 348.00 | 346.00 | -0.87 | -0.25% | 06:54:59 | |
| Ard Credit NBFI | 97.00 | 96.77 | 97.00 | 96.78 | +0.23 | +0.24% | 06:54:59 | |
| Khuvsgul Altan Duulga | 281.00 | 281.00 | 281.00 | 281.00 | 0.00 | 0.00% | 16/10 | |
| Ard Daatgal | 639.46 | 649.97 | 650.00 | 625.01 | -10.51 | -1.62% | 06:54:59 | |
| Mongol Basalt | 180.00 | 172.03 | 180.00 | 172.01 | +7.97 | +4.63% | 06:54:59 | |
| Itools | 66.00 | 68.00 | 66.00 | 63.00 | -2.00 | -2.94% | 06:54:59 | |
| LendMN NBFI | 152.99 | 153.70 | 153.00 | 152.00 | -0.71 | -0.46% | 06:54:59 | |
| Mandal General Insurance | 68.36 | 67.26 | 68.80 | 65.00 | +1.10 | +1.64% | 06:54:59 | |
| Invescore | 7,820.0 | 7,700.0 | 7,850.0 | 7,690.0 | +120.0 | +1.56% | 06:54:59 | |
| Ard Financial JSC | 3,034.00 | 3,026.00 | 3,034.00 | 2,901.00 | +8.00 | +0.26% | 06:54:59 | |
| Bodi Insurance JSC | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 06:54:59 | |
| Erdene Resource Development Corp | 15,714.00 | 2,619.00 | 16,200.00 | 15,300.00 | 0.00 | 0.00% | 26/08 | |
| Monos Food JSC | 82.34 | 80.29 | 84.47 | 78.02 | +2.05 | +2.55% | 06:54:59 | |
| Erdenes Solutions JSC | 8.44 | 8.44 | 8.44 | 8.44 | 0.00 | 0.00% | 06:54:59 | |
| Erchim Bayan Ulgii JSC | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.00 | 0.00% | 01/10 | |
| Crypto Nations JSC | 45,960.00 | 44,400.00 | 45,960.00 | 45,960.00 | +1560.00 | +3.51% | 06:54:59 | |
| Premium Nexus JSC | 191.63 | 191.24 | 195.98 | 191.00 | +0.39 | +0.20% | 06:54:59 | |
| Gan Khiits JSC | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.00 | 0.00% | 25/06 | |
| Gazar Shime Uildver JSC | 42.80 | 42.00 | 42.99 | 41.00 | +0.80 | +1.90% | 06:54:59 | |
| Golomt Bank | 1,059.00 | 1,063.00 | 1,070.00 | 1,059.00 | -4.00 | -0.38% | 06:54:59 | |
| Khan Bank LLC | 1,273.00 | 1,283.00 | 1,282.00 | 1,270.00 | -10.00 | -0.78% | 06:54:59 | |
| Monlogistics Holdings LLC | 184.80 | 185.00 | 186.00 | 182.80 | -0.20 | -0.11% | 06:54:59 | |
| Mongol Dizel JSC | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.00 | 0.00% | 25/06 | |
| Mongolian Stock Exchange | 271.23 | 278.59 | 282.00 | 260.00 | -7.36 | -2.64% | 06:54:59 | |
| Undurkhaan JSC | 15,500.00 | 17,000.00 | 15,500.00 | 15,500.00 | -1500.00 | -8.82% | 06:54:59 | |
| Sendly NBFI JSC | 140.63 | 148.32 | 152.90 | 140.00 | -7.69 | -5.18% | 06:54:59 | |
| State Bank JSC | 460.00 | 462.69 | 465.10 | 460.00 | -2.69 | -0.58% | 06:54:59 | |
| Gdacs JSC | 750.00 | 750.00 | 750.00 | 750.00 | 0.00 | 0.00% | 24/07 | |
| Trade Dev Bank of | 21,000.00 | 21,000.00 | 21,000.00 | 20,820.00 | 0.00 | 0.00% | 06:54:59 | |
| Erdenet Khuns JSC | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 04/04 | |
| Tandem Invest NBFI | 22.75 | 22.50 | 23.00 | 22.75 | +0.25 | +1.11% | 06:54:59 | |
| XacBank | 897.01 | 897.68 | 897.01 | 897.00 | -0.67 | -0.07% | 06:54:59 | |
| Standart Noos | 460.00 | 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 17/10 | |
| Erdenet Autozam JSC | 396.00 | 396.00 | 396.00 | 396.00 | 0.00 | 0.00% | 14/10 | |
| Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 27/03 | |
| Khuvsgul JSC | 170.00 | 170.00 | 170.00 | 150.00 | 0.00 | 0.00% | 03/10 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 31/03 | |
| Moninjbar JSC | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 08/10 | |
| Tengerleague Media JSC | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | -100.00 | -1.79% | 06:54:59 | |
| Tavilga JSC | 25,780.00 | 22,420.00 | 25,780.00 | 25,780.00 | +3360.00 | +14.99% | 06:54:59 | |
| BlueSky Securities JSC | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.00 | 0.00% | 23/07 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 | |
| Autozam JSC | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.00 | 0.00% | 16/10 | |
| Ar Bayankhangai JSC | 770.00 | 770.00 | 770.00 | 770.00 | 0.00 | 0.00% | 24/06 | |
| Atar Urguu JSC | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.00 | 0.00% | 16/10 | |
| Khorin Khoyordugaar Baaz JSC | 3,585.00 | 3,585.00 | 3,600.00 | 3,576.00 | 0.00 | 0.00% | 07/10 | |
| Darkhan Guril Tejeel JSC | 4,226.00 | 4,226.00 | 4,255.00 | 3,500.00 | 0.00 | 0.00% | 19/05 | |
| Khurd JSC | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.00 | 0.00% | 17/10 | |
| Mandal Gobi Impex JSC | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 377.00 | 377.00 | 377.00 | 377.00 | 0.00 | 0.00% | 13/02 | |
| Ulaan San JSC | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 0.00% | 29/08 | |
| Standard Property JSC | 79.05 | 79.05 | 79.05 | 79.05 | 0.00 | 0.00% | 25/06 | |
| Mongeo JSC | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 07/07 | |
| Innovation Investment LLC | 208.74 | 204.00 | 208.94 | 200.00 | +4.74 | +2.32% | 06:54:59 | |
| Darkhan Zochid Buudal JSC | 153.00 | 153.00 | 153.00 | 153.00 | 0.00 | 0.00% | 03/10 | |
| Mongol Shiltgeen JSC | 258.75 | 258.75 | 258.75 | 258.75 | 0.00 | 0.00% | 03/10 | |
| Orkhon Dalai JSC | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.00 | 0.00% | 15/09 | |
| Takhi | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.00 | 0.00% | 16/10 | |
| Lux Zanadu JSC | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.00 | 0.00% | 23/12 | |
| Mongol Daatgal | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 0.00% | 14/10 | |
| Silicate | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 16/09 | |
| Mongol Alt JSC | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.00 | 0.00% | 17/10 | |
| ESG Finance | 940.00 | 940.00 | 940.00 | 940.00 | 0.00 | 0.00% | 24/06 | |
| Khunnu Menegment | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.00 | 0.00% | 13/10 | |
| Tav JSC | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.00 | 0.00% | 05/08 | |
| Mongoliin Khugjil Undesnii Negdel | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.00 | 0.00% | 16/04 | |
| Khuvsgul Khuns JSC | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 25/02 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 | |
| Mongol Securities | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 0.00% | 25/06 | |
| Khusug Trade JSC | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 0.00% | 10/10 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Teever Darkhan | 25,920.0 | +3380.0 | +15.00% | |
| Tavilga JSC | 25,780.00 | +3360.00 | +14.99% | |
| Aduunchuluun | 470.00 | +45.00 | +10.59% | |
| Mahimpecs | 3,940.0 | +340.0 | +9.44% | |
| Khukh Gan | 45.00 | +2.30 | +5.39% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Undurkhaan JSC | 15,500.00 | -1500.00 | -8.82% | |
| Sendly NBFI JSC | 140.63 | -7.69 | -5.18% | |
| Genco Tour Bureau | 42.43 | -1.57 | -3.57% | |
| Itools | 66.00 | -2.00 | -2.94% | |
| Mongolian Stock Exchange | 271.23 | -7.36 | -2.64% |