Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 410.00 | 410.00 | 410.00 | 401.00 | 0.00 | 0.00% | 25/06 | |
| Autoimpecs | 2,010.0 | 2,010.0 | 2,010.0 | 2,010.0 | 0.0 | 0.00% | 17/06 | |
| Apu | 971.77 | 975.41 | 977.00 | 970.00 | -3.64 | -0.37% | 04/07 | |
| Baganuur | 1,700.00 | 1,680.00 | 1,700.00 | 1,700.00 | +20.00 | +1.19% | 04/07 | |
| Mogoin Gol | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 02/07 | |
| BDSec | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 0.00% | 27/06 | |
| Berkh Uul | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 01/07 | |
| Bukhug | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 30/06 | |
| Buunii Khudaldaa | 595.00 | 595.00 | 595.00 | 595.00 | 0.00 | 0.00% | 03/07 | |
| Bayangol Hotel | 34,500.0 | 34,500.0 | 34,500.0 | 34,500.0 | 0.0 | 0.00% | 04/06 | |
| Bayanteeg | 41,720.0 | 41,720.0 | 41,720.0 | 41,720.0 | 0.0 | 0.00% | 20/06 | |
| Ub Buk | 325.00 | 325.00 | 325.00 | 325.00 | 0.00 | 0.00% | 04/07 | |
| Chatsargana | 405.00 | 405.00 | 405.00 | 405.00 | 0.00 | 0.00% | 28/05 | |
| Erdes Khuvun | 15,360.0 | 15,360.0 | 15,360.0 | 15,360.0 | 0.0 | 0.00% | 24/04 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 31/03 | |
| Eermel | 4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 0.0 | 0.00% | 04/07 | |
| E Trans Logistics | 102.01 | 102.01 | 102.01 | 102.01 | +0.01 | +0.01% | 02/07 | |
| Gobi Corp | 246.00 | 246.50 | 246.00 | 240.00 | -0.50 | -0.20% | 04/07 | |
| Gutal | 44,080.0 | 44,080.0 | 44,080.0 | 44,080.0 | +5740.0 | +14.97% | 01/07 | |
| HBOil | 36.01 | 36.01 | 36.05 | 36.00 | 0.00 | 0.00% | 27/06 | |
| Khukh Gan | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 03/07 | |
| Kharkhorin | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 27/03 | |
| Kherlen Khivs | 65.38 | 65.38 | 65.38 | 65.38 | 0.00 | 0.00% | 25/06 | |
| Hermes centre | 170.00 | 170.00 | 170.00 | 169.01 | 0.00 | 0.00% | 02/07 | |
| Khasu Mandal | 2,125.0 | 2,125.0 | 2,125.0 | 2,125.0 | 0.0 | 0.00% | 25/06 | |
| Khishig Uul | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.00 | 0.00% | 09/06 | |
| Ikh Barilga | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 25/06 | |
| Juulchiin Gobi | 3,657.0 | 3,657.0 | 3,700.0 | 3,610.0 | 0.0 | 0.00% | 25/06 | |
| Nogoon Hugjil Undesnii Negdel JSC | 59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 0.00% | 25/06 | |
| Genco Tour Bureau | 53.95 | 53.95 | 53.95 | 49.00 | 0.00 | 0.00% | 03/07 | |
| Mongol Ceramic | 8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 25/06 | |
| Monit Buligar | 12.0 | 12.0 | 12.0 | 12.0 | 0.0 | 0.00% | 27/06 | |
| Telecom Mongolia | 600.00 | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 03/07 | |
| Frontier Land JSC | 175.00 | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 27/06 | |
| Materialimpecs | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 25/06 | |
| Mongolian Mortgage | 12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | +530.0 | +4.28% | 02/07 | |
| Mahimpecs | 3,600.0 | 3,600.0 | 3,600.0 | 3,600.0 | +137.0 | +3.96% | 03/07 | |
| Mongol Nekhmel | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 0.00% | 25/06 | |
| Mongol Post | 701.49 | 701.49 | 702.00 | 700.00 | -7.51 | -1.06% | 02/07 | |
| Monnoos | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | 0.00% | 25/06 | |
| Merex | 27.00 | 27.00 | 27.00 | 27.00 | +3.01 | +12.55% | 30/06 | |
| Mongol Shevro | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.00 | 0.00% | 25/06 | |
| Darkhan Nekhii | 21.0 | 21.0 | 21.2 | 21.0 | +0.5 | +2.44% | 03/07 | |
| Nekheesgui Edlel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 17/04 | |
| Olloo | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 27/06 | |
| Remicon | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 25/06 | |
| Sharyn Gol | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | +240.00 | +15.00% | 30/06 | |
| Shivee Ovoo | 3,275.0 | 3,275.0 | 3,275.0 | 3,275.0 | 0.0 | 0.00% | 24/06 | |
| Sor | 9,500.00 | 9,500.00 | 9,500.00 | 8,000.00 | 0.00 | 0.00% | 17/06 | |
| Gazae Suljmel | 90,000.0 | 90,000.0 | 90,000.0 | 90,000.0 | 0.0 | 0.00% | 23/06 | |
| Suu | 627.00 | 627.00 | 627.00 | 606.00 | 0.00 | 0.00% | 04/07 | |
| Talkh Chikher | 26,540.0 | 26,540.0 | 26,540.0 | 26,540.0 | 0.0 | 0.00% | 30/06 | |
| Teever Darkhan | 22,540.0 | 22,540.0 | 22,540.0 | 22,540.0 | 0.0 | 0.00% | 21/05 | |
| Tekhnicimport | 22,800.0 | 22,800.0 | 22,800.0 | 22,800.0 | 0.0 | 0.00% | 25/06 | |
| Tavantolgoi | 26,380.0 | 26,260.0 | 26,380.0 | 26,260.0 | +120.0 | +0.46% | 04/07 | |
| Tushig Uul | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 30/06 | |
| Khar Tarvagatai | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 0.0 | 0.00% | 17/03 | |
| Ulaanbaatar Khivs | 40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 0.0 | 0.00% | 03/07 | |
| Ulsiin Ikh Delguur | 3,695.00 | 3,597.00 | 3,700.00 | 3,689.00 | +98.00 | +2.72% | 04/07 | |
| Mongol Sabhi | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.00 | 0.00% | 25/06 | |
| Tumen Shuvuut | 361.47 | 360.00 | 362.00 | 355.00 | +1.47 | +0.41% | 04/07 | |
| Ard Credit NBFI | 102.58 | 102.89 | 102.87 | 98.61 | -0.31 | -0.30% | 04/07 | |
| Khuvsgul Altan Duulga | 356.00 | 356.00 | 356.00 | 345.00 | +11.00 | +3.19% | 03/07 | |
| Ard Daatgal | 716.00 | 716.00 | 716.00 | 700.00 | 0.00 | 0.00% | 04/07 | |
| Mongol Basalt | 179.99 | 179.99 | 179.99 | 179.99 | 0.00 | 0.00% | 04/07 | |
| Itools | 75.00 | 75.00 | 75.00 | 75.00 | -0.50 | -0.66% | 01/07 | |
| LendMN NBFI | 145.93 | 146.54 | 153.95 | 144.00 | -0.61 | -0.42% | 04/07 | |
| Mandal General Insurance | 70.12 | 69.73 | 74.50 | 70.00 | +0.39 | +0.56% | 04/07 | |
| Invescore | 8,995.0 | 8,665.0 | 8,995.0 | 8,995.0 | +330.0 | +3.81% | 04/07 | |
| Ard Financial JSC | 2,958.00 | 2,959.00 | 2,959.00 | 2,870.00 | -1.00 | -0.03% | 04/07 | |
| Bodi Insurance JSC | 73.94 | 73.94 | 73.94 | 73.93 | 0.00 | 0.00% | 30/06 | |
| Erdene Resource Development Corp | 2,526.00 | 2,530.00 | 2,535.00 | 2,520.00 | -4.00 | -0.16% | 04/07 | |
| Monos Food JSC | 79.98 | 82.95 | 82.91 | 77.01 | -2.97 | -3.58% | 04/07 | |
| Erdenes Solutions JSC | 8.46 | 8.95 | 8.46 | 8.45 | -0.49 | -5.47% | 04/07 | |
| Erchim Bayan Ulgii JSC | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 0.00% | 08/04 | |
| Crypto Nations JSC | 64,900.00 | 64,900.00 | 64,900.00 | 64,900.00 | +6000.00 | +10.19% | 30/06 | |
| Premium Nexus JSC | 202.00 | 201.27 | 202.00 | 201.00 | +0.73 | +0.36% | 04/07 | |
| Gan Khiits JSC | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.00 | 0.00% | 25/06 | |
| Gazar Shime Uildver JSC | 42.27 | 42.84 | 43.00 | 42.21 | -0.57 | -1.33% | 04/07 | |
| Golomt Bank | 1,106.00 | 1,107.00 | 1,109.00 | 1,068.00 | -1.00 | -0.09% | 04/07 | |
| Khan Bank LLC | 1,070.00 | 1,069.00 | 1,070.00 | 1,066.00 | +1.00 | +0.09% | 04/07 | |
| Monlogistics Holdings LLC | 189.38 | 195.00 | 194.50 | 172.00 | -5.62 | -2.88% | 04/07 | |
| Mongol Dizel JSC | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.00 | 0.00% | 25/06 | |
| Mongolian Stock Exchange | 259.97 | 262.79 | 269.30 | 257.10 | -2.82 | -1.07% | 04/07 | |
| Undurkhaan JSC | 15,730.00 | 18,500.00 | 15,730.00 | 15,730.00 | -2770.00 | -14.97% | 04/07 | |
| Sendly NBFI JSC | 148.00 | 150.00 | 148.00 | 148.00 | -2.00 | -1.33% | 04/07 | |
| State Bank JSC | 444.51 | 440.29 | 464.98 | 440.30 | +4.22 | +0.96% | 04/07 | |
| Uujim Khangai JSC | 750.00 | 663.00 | 750.00 | 750.00 | +87.00 | +13.12% | 04/07 | |
| Trade Dev Bank of | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 0.00% | 03/07 | |
| Erdenet Khuns JSC | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 04/04 | |
| Tandem Invest NBFI | 24.49 | 22.00 | 24.49 | 24.49 | 0.00 | 0.00% | 18/12 | |
| XacBank | 850.02 | 850.00 | 850.50 | 850.00 | +0.02 | +0.00% | 04/07 | |
| Standart Noos | 540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00% | 25/06 | |
| Erdenet Autozam JSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00 | 0.00% | 24/06 | |
| Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 27/03 | |
| Khuvsgul JSC | 181.00 | 181.00 | 181.00 | 181.00 | +1.00 | +0.56% | 01/07 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 31/03 | |
| Moninjbar JSC | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 25/06 | |
| Tengerleague Media JSC | 5,985.00 | 5,985.00 | 5,985.00 | 5,985.00 | +135.00 | +2.31% | 02/07 | |
| Tavilga JSC | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 0.00% | 24/03 | |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 28/01 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 | |
| Autozam JSC | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.00 | 0.00% | 28/05 | |
| Ar Bayankhangai JSC | 770.00 | 770.00 | 770.00 | 770.00 | 0.00 | 0.00% | 24/06 | |
| Atar Urguu JSC | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.00 | 0.00% | 30/06 | |
| Khorin Khoyordugaar Baaz JSC | 4,207.00 | 4,207.00 | 4,226.00 | 4,200.00 | 0.00 | 0.00% | 25/06 | |
| Teever Achlal JSC | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.00 | 0.00% | 28/04 | |
| Darkhan Guril Tejeel JSC | 4,226.00 | 4,226.00 | 4,255.00 | 3,500.00 | 0.00 | 0.00% | 19/05 | |
| Khurd JSC | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.00 | 0.00% | 02/06 | |
| Mandal Gobi Impex JSC | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 377.00 | 377.00 | 377.00 | 377.00 | 0.00 | 0.00% | 13/02 | |
| Ulaan San JSC | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 0.00% | 01/07 | |
| Standard Property JSC | 79.05 | 79.05 | 79.05 | 79.05 | 0.00 | 0.00% | 25/06 | |
| Mongeo JSC | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 02/06 | |
| Innovation Investment LLC | 194.32 | 196.95 | 196.99 | 194.00 | -2.63 | -1.34% | 04/07 | |
| Darkhan Zochid Buudal JSC | 138.00 | 138.00 | 138.00 | 138.00 | 0.00 | 0.00% | 03/06 | |
| Mongol Shiltgeen JSC | 235.00 | 235.00 | 235.00 | 235.00 | 0.00 | 0.00% | 25/06 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 28/01 | |
| Takhi | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 0.00% | 30/06 | |
| Lux Zanadu JSC | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.00 | 0.00% | 23/12 | |
| Mongol Daatgal | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.00 | 0.00% | 12/06 | |
| Silicate | 50.75 | 50.75 | 55.00 | 49.30 | 0.00 | 0.00% | 25/06 | |
| Mongol Alt JSC | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 0.00% | 03/07 | |
| ESG Finance | 940.00 | 940.00 | 940.00 | 940.00 | 0.00 | 0.00% | 24/06 | |
| Khunnu Menegment | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.00 | 0.00% | 14/05 | |
| Tav JSC | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.00 | 0.00% | 03/02 | |
| Mongoliin Khugjil Undesnii Negdel | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.00 | 0.00% | 16/04 | |
| Khuvsgul Khuns JSC | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 25/02 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 | |
| Mongol Securities | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 0.00% | 25/06 | |
| Khusug Trade JSC | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.00 | 0.00% | 27/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sharyn Gol | 1,840.00 | +240.00 | +15.00% | |
| Gutal | 44,080.0 | +5740.0 | +14.97% | |
| Uujim Khangai JSC | 750.00 | +87.00 | +13.12% | |
| Merex | 27.00 | +3.01 | +12.55% | |
| Crypto Nations JSC | 64,900.00 | +6000.00 | +10.19% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Undurkhaan JSC | 15,730.00 | -2770.00 | -14.97% | |
| Erdenes Solutions JSC | 8.46 | -0.49 | -5.47% | |
| Monos Food JSC | 79.98 | -2.97 | -3.58% | |
| Monlogistics Holdings LLC | 189.38 | -5.62 | -2.88% | |
| Innovation Investment LLC | 194.32 | -2.63 | -1.34% |