Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 490.00 | 470.00 | 490.00 | 490.00 | +20.00 | +4.26% | 06:54:59 | |
| Autoimpecs | 1,650.0 | 1,650.0 | 1,650.0 | 1,650.0 | 0.0 | 0.00% | 12/08 | |
| Apu | 970.03 | 970.74 | 974.00 | 970.00 | -0.71 | -0.07% | 06:54:59 | |
| Baganuur | 1,670.00 | 1,700.00 | 1,670.00 | 1,670.00 | -30.00 | -1.76% | 06:54:59 | |
| Mogoin Gol | 17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.0 | 0.00% | 18/08 | |
| BDSec | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.00 | 0.00% | 13/08 | |
| Berkh Uul | 925.00 | 925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 19/08 | |
| Bukhug | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 30/06 | |
| Buunii Khudaldaa | 595.00 | 595.00 | 595.00 | 595.00 | 0.00 | 0.00% | 03/07 | |
| Bayangol Hotel | 31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 0.0 | 0.00% | 19/08 | |
| Bayanteeg | 40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 0.0 | 0.00% | 04/08 | |
| Ub Buk | 275.00 | 300.00 | 275.00 | 275.00 | -25.00 | -8.33% | 06:54:59 | |
| Chatsargana | 405.00 | 405.00 | 405.00 | 405.00 | 0.00 | 0.00% | 28/05 | |
| Erdes Khuvun | 15,360.0 | 15,360.0 | 15,360.0 | 15,360.0 | 0.0 | 0.00% | 24/04 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 31/03 | |
| Eermel | 3,750.0 | 3,750.0 | 3,750.0 | 3,750.0 | 0.0 | 0.00% | 13/08 | |
| E Trans Logistics | 102.01 | 102.01 | 102.01 | 102.01 | 0.00 | 0.00% | 08/07 | |
| Gobi Corp | 250.00 | 241.71 | 250.00 | 241.62 | +8.29 | +3.43% | 06:54:59 | |
| Gutal | 55,000.0 | 55,000.0 | 55,000.0 | 55,000.0 | 0.0 | 0.00% | 01/08 | |
| HBOil | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 18/08 | |
| Khukh Gan | 53.55 | 53.55 | 53.55 | 53.55 | 0.00 | 0.00% | 08/08 | |
| Kharkhorin | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 27/03 | |
| Kherlen Khivs | 56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 06/08 | |
| Hermes centre | 180.00 | 180.00 | 180.00 | 179.99 | +5.00 | +2.86% | 19/08 | |
| Khasu Mandal | 1,925.0 | 1,925.0 | 1,925.0 | 1,925.0 | 0.0 | 0.00% | 06/08 | |
| Khishig Uul | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.00 | 0.00% | 09/06 | |
| Ikh Barilga | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 25/06 | |
| Juulchiin Gobi | 3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 0.0 | 0.00% | 12/08 | |
| Nogoon Hugjil Undesnii Negdel JSC | 51.01 | 51.01 | 51.01 | 51.01 | 0.00 | 0.00% | 28/07 | |
| Genco Tour Bureau | 46.33 | 50.00 | 50.00 | 46.00 | -3.67 | -7.34% | 06:54:59 | |
| Mongol Ceramic | 8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 19/08 | |
| Monit Buligar | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 07/08 | |
| Telecom Mongolia | 475.00 | 475.00 | 475.00 | 475.00 | -25.00 | -5.00% | 15/08 | |
| Frontier Land JSC | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 07/07 | |
| Materialimpecs | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.0 | 0.00% | 30/07 | |
| Mongolian Mortgage | 12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | +1600.0 | +14.16% | 19/08 | |
| Mahimpecs | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 06:54:59 | |
| Mongol Nekhmel | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 0.00% | 25/06 | |
| Mongol Post | 600.00 | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 06:54:59 | |
| Monnoos | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 0.00% | 12/08 | |
| Merex | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 19/08 | |
| Mongol Shevro | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 | 0.00% | 18/08 | |
| Darkhan Nekhii | 21.8 | 21.2 | 22.0 | 21.2 | +0.6 | +2.83% | 06:54:59 | |
| Nekheesgui Edlel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 17/04 | |
| Olloo | 17.00 | 18.00 | 17.00 | 17.00 | -1.00 | -5.56% | 06:54:59 | |
| Remicon | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 05/08 | |
| Sharyn Gol | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 | 0.00% | 01/08 | |
| Shivee Ovoo | 2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | 0.0 | 0.00% | 18/08 | |
| Sor | 9,500.00 | 9,500.00 | 9,500.00 | 8,000.00 | 0.00 | 0.00% | 17/06 | |
| Gazae Suljmel | 77,000.0 | 77,000.0 | 77,000.0 | 77,000.0 | 0.0 | 0.00% | 30/07 | |
| Suu | 570.00 | 566.48 | 570.00 | 556.01 | +3.52 | +0.62% | 06:54:59 | |
| Talkh Chikher | 27,020.0 | 27,020.0 | 27,020.0 | 27,020.0 | +20.0 | +0.07% | 19/08 | |
| Teever Darkhan | 22,540.0 | 22,540.0 | 22,540.0 | 22,540.0 | 0.0 | 0.00% | 21/05 | |
| Tekhnicimport | 24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 0.0 | 0.00% | 05/08 | |
| Tavantolgoi | 28,800.0 | 27,920.0 | 29,000.0 | 28,000.0 | +880.0 | +3.15% | 06:54:59 | |
| Tushig Uul | 175.00 | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 12/08 | |
| Khar Tarvagatai | 6,670.0 | 6,670.0 | 6,670.0 | 6,670.0 | 0.0 | 0.00% | 04/08 | |
| Ulaanbaatar Khivs | 40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 0.0 | 0.00% | 03/07 | |
| Ulsiin Ikh Delguur | 3,594.00 | 3,688.00 | 3,599.00 | 3,360.00 | -94.00 | -2.55% | 06:54:59 | |
| Mongol Sabhi | 1,450.00 | 1,425.00 | 1,450.00 | 1,450.00 | +25.00 | +1.75% | 06:54:59 | |
| Tumen Shuvuut | 348.82 | 348.87 | 350.00 | 348.55 | -0.05 | -0.01% | 06:54:59 | |
| Ard Credit NBFI | 100.29 | 99.08 | 100.29 | 98.01 | +1.21 | +1.22% | 06:54:59 | |
| Khuvsgul Altan Duulga | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 04/08 | |
| Ard Daatgal | 689.45 | 689.99 | 689.99 | 654.00 | -0.54 | -0.08% | 06:54:59 | |
| Mongol Basalt | 189.00 | 189.00 | 189.00 | 184.00 | 0.00 | 0.00% | 19/08 | |
| Itools | 72.00 | 70.00 | 72.00 | 72.00 | +2.00 | +2.86% | 06:54:59 | |
| LendMN NBFI | 145.78 | 147.00 | 147.00 | 145.10 | -1.22 | -0.83% | 06:54:59 | |
| Mandal General Insurance | 67.02 | 68.50 | 69.48 | 67.00 | -1.48 | -2.16% | 06:54:59 | |
| Invescore | 8,345.0 | 8,530.0 | 8,345.0 | 8,345.0 | -185.0 | -2.17% | 06:54:59 | |
| Ard Financial JSC | 2,944.00 | 2,926.00 | 2,945.00 | 2,881.00 | +18.00 | +0.62% | 06:54:59 | |
| Bodi Insurance JSC | 74.99 | 74.23 | 74.99 | 74.99 | +0.76 | +1.02% | 06:54:59 | |
| Erdene Resource Development Corp | 2,540.00 | 2,534.00 | 2,550.00 | 2,540.00 | +6.00 | +0.24% | 06:54:59 | |
| Monos Food JSC | 81.90 | 82.46 | 82.00 | 80.00 | -0.56 | -0.68% | 06:54:59 | |
| Erdenes Solutions JSC | 8.73 | 8.73 | 8.80 | 8.70 | -0.07 | -0.80% | 19/08 | |
| Erchim Bayan Ulgii JSC | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 0.00% | 08/04 | |
| Crypto Nations JSC | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.00 | 0.00% | 15/08 | |
| Premium Nexus JSC | 192.70 | 200.91 | 200.49 | 192.18 | -8.21 | -4.09% | 06:54:59 | |
| Gan Khiits JSC | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.00 | 0.00% | 25/06 | |
| Gazar Shime Uildver JSC | 43.98 | 42.29 | 43.98 | 43.98 | +1.69 | +4.00% | 06:54:59 | |
| Golomt Bank | 1,056.00 | 1,061.00 | 1,070.00 | 1,055.00 | -5.00 | -0.47% | 06:54:59 | |
| Khan Bank LLC | 1,179.00 | 1,178.00 | 1,180.00 | 1,177.00 | +1.00 | +0.08% | 06:54:59 | |
| Monlogistics Holdings LLC | 190.80 | 190.00 | 190.80 | 190.00 | +0.80 | +0.42% | 06:54:59 | |
| Mongol Dizel JSC | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.00 | 0.00% | 25/06 | |
| Mongolian Stock Exchange | 263.00 | 260.83 | 264.50 | 260.30 | +2.17 | +0.83% | 06:54:59 | |
| Undurkhaan JSC | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.00 | 0.00% | 30/07 | |
| Sendly NBFI JSC | 161.00 | 160.50 | 161.00 | 161.00 | +0.50 | +0.31% | 06:54:59 | |
| State Bank JSC | 450.36 | 445.14 | 452.00 | 440.00 | +5.22 | +1.17% | 06:54:59 | |
| Gdacs JSC | 750.00 | 750.00 | 750.00 | 750.00 | 0.00 | 0.00% | 24/07 | |
| Trade Dev Bank of | 21,300.00 | 21,260.00 | 21,400.00 | 21,300.00 | +40.00 | +0.19% | 06:54:59 | |
| Erdenet Khuns JSC | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 04/04 | |
| Tandem Invest NBFI | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 31/07 | |
| XacBank | 887.00 | 888.00 | 887.00 | 880.00 | -1.00 | -0.11% | 06:54:59 | |
| Standart Noos | 540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00% | 25/06 | |
| Erdenet Autozam JSC | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 13/08 | |
| Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 27/03 | |
| Khuvsgul JSC | 179.00 | 179.00 | 179.00 | 179.00 | 0.00 | 0.00% | 12/08 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 31/03 | |
| Moninjbar JSC | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 24/07 | |
| Tengerleague Media JSC | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 0.00% | 18/08 | |
| Tavilga JSC | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 0.00% | 24/03 | |
| BlueSky Securities JSC | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.00 | 0.00% | 23/07 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 | |
| Autozam JSC | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.00 | 0.00% | 28/05 | |
| Ar Bayankhangai JSC | 770.00 | 770.00 | 770.00 | 770.00 | 0.00 | 0.00% | 24/06 | |
| Atar Urguu JSC | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.00 | 0.00% | 30/06 | |
| Khorin Khoyordugaar Baaz JSC | 4,207.00 | 4,207.00 | 4,226.00 | 4,200.00 | 0.00 | 0.00% | 25/06 | |
| Darkhan Guril Tejeel JSC | 4,226.00 | 4,226.00 | 4,255.00 | 3,500.00 | 0.00 | 0.00% | 19/05 | |
| Khurd JSC | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.00 | 0.00% | 07/08 | |
| Mandal Gobi Impex JSC | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 377.00 | 377.00 | 377.00 | 377.00 | 0.00 | 0.00% | 13/02 | |
| Ulaan San JSC | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 0.00% | 31/07 | |
| Standard Property JSC | 79.05 | 79.05 | 79.05 | 79.05 | 0.00 | 0.00% | 25/06 | |
| Mongeo JSC | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 07/07 | |
| Innovation Investment LLC | 190.05 | 193.99 | 194.00 | 189.10 | -3.94 | -2.03% | 06:54:59 | |
| Darkhan Zochid Buudal JSC | 180.00 | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 13/08 | |
| Mongol Shiltgeen JSC | 225.00 | 225.00 | 225.00 | 225.00 | 0.00 | 0.00% | 08/08 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 28/01 | |
| Takhi | 17,000.00 | 18,450.00 | 17,000.00 | 17,000.00 | -1450.00 | -7.86% | 06:54:59 | |
| Lux Zanadu JSC | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.00 | 0.00% | 23/12 | |
| Mongol Daatgal | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.00 | 0.00% | 12/06 | |
| Silicate | 37.00 | 37.00 | 37.00 | 37.00 | -3.00 | -7.50% | 14/08 | |
| Mongol Alt JSC | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | 0.00% | 18/08 | |
| ESG Finance | 940.00 | 940.00 | 940.00 | 940.00 | 0.00 | 0.00% | 24/06 | |
| Khunnu Menegment | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.00 | 0.00% | 14/05 | |
| Tav JSC | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.00 | 0.00% | 05/08 | |
| Mongoliin Khugjil Undesnii Negdel | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.00 | 0.00% | 16/04 | |
| Khuvsgul Khuns JSC | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 25/02 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 | |
| Mongol Securities | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 0.00% | 25/06 | |
| Khusug Trade JSC | 11,960.00 | 10,400.00 | 11,960.00 | 11,960.00 | +1560.00 | +15.00% | 06:54:59 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Khusug Trade JSC | 11,960.00 | +1560.00 | +15.00% | |
| Mongolian Mortgage | 12,900.0 | +1600.0 | +14.16% | |
| Aduunchuluun | 490.00 | +20.00 | +4.26% | |
| Gazar Shime Uildver JSC | 43.98 | +1.69 | +4.00% | |
| Gobi Corp | 250.00 | +8.29 | +3.43% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ub Buk | 275.00 | -25.00 | -8.33% | |
| Takhi | 17,000.00 | -1450.00 | -7.86% | |
| Silicate | 37.00 | -3.00 | -7.50% | |
| Genco Tour Bureau | 46.33 | -3.67 | -7.34% | |
| Olloo | 17.00 | -1.00 | -5.56% |