Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 500.00 | 562.00 | 500.00 | 500.00 | -62.00 | -11.03% | 11/04 | |
| Autoimpecs | 1,175.0 | 1,175.0 | 1,175.0 | 1,175.0 | 0.0 | 0.00% | 10/04 | |
| Apu | 913.54 | 918.02 | 926.00 | 902.00 | -4.48 | -0.49% | 11/04 | |
| Baganuur | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -200.00 | -10.53% | 10/04 | |
| Mogoin Gol | 14,700.0 | 14,700.0 | 14,700.0 | 14,700.0 | 0.0 | 0.00% | 08/04 | |
| BDSec | 1,410.00 | 1,400.00 | 1,450.00 | 1,410.00 | +10.00 | +0.71% | 11/04 | |
| Berkh Uul | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 10/02 | |
| Bukhug | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.00 | 0.00% | 07/04 | |
| Buunii Khudaldaa | 680.00 | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 19/02 | |
| Bayangol Hotel | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | -2480.0 | -6.62% | 10/04 | |
| Bayanteeg | 42,680.0 | 42,680.0 | 42,680.0 | 42,680.0 | 0.0 | 0.00% | 19/03 | |
| Ub Buk | 350.00 | 349.50 | 350.00 | 350.00 | +0.50 | +0.14% | 11/04 | |
| Chatsargana | 415.00 | 415.00 | 415.00 | 415.00 | 0.00 | 0.00% | 10/04 | |
| Erdes Khuvun | 13,360.0 | 13,360.0 | 13,360.0 | 13,360.0 | 0.0 | 0.00% | 11/02 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 31/03 | |
| Eermel | 4,550.0 | 4,550.0 | 4,550.0 | 4,550.0 | 0.0 | 0.00% | 09/04 | |
| E Trans Logistics | 127.00 | 126.00 | 127.00 | 127.00 | +1.00 | +0.79% | 11/04 | |
| Gobi Corp | 268.12 | 259.99 | 269.40 | 230.01 | +8.13 | +3.13% | 11/04 | |
| Guril Tejeel Bulgan | 978.00 | 1,150.00 | 978.00 | 978.00 | 0.00 | 0.00% | 18/03 | |
| Gutal | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 31/03 | |
| HBOil | 48.00 | 48.00 | 48.00 | 48.00 | +3.00 | +6.67% | 08/04 | |
| Khukh Gan | 54.20 | 54.20 | 54.20 | 54.20 | 0.00 | 0.00% | 07/04 | |
| Kharkhorin | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 27/03 | |
| Kherlen Khivs | 56.22 | 56.22 | 56.22 | 56.22 | 0.00 | 0.00% | 18/03 | |
| Hermes centre | 190.01 | 197.00 | 190.01 | 190.01 | -6.99 | -3.55% | 11/04 | |
| Khasu Mandal | 2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | 0.0 | 0.00% | 31/03 | |
| Khishig Uul | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 0.00% | 04/04 | |
| Ikh Barilga | 1,990.0 | 1,990.0 | 1,990.0 | 1,990.0 | 0.0 | 0.00% | 21/02 | |
| Juulchiin Gobi | 3,145.0 | 3,145.0 | 3,145.0 | 3,145.0 | 0.0 | 0.00% | 10/04 | |
| Nogoon Hugjil Undesnii Negdel JSC | 75.90 | 75.90 | 75.90 | 75.90 | 0.00 | 0.00% | 18/03 | |
| Genco Tour Bureau | 45.00 | 43.72 | 49.75 | 43.80 | +1.28 | +2.93% | 11/04 | |
| Mongol Ceramic | 11,640.0 | 11,640.0 | 11,640.0 | 11,640.0 | -2040.0 | -14.91% | 10/04 | |
| Monit Buligar | 15.0 | 15.0 | 15.0 | 15.0 | 0.0 | 0.00% | 09/04 | |
| Telecom Mongolia | 847.29 | 847.00 | 848.00 | 820.00 | +0.29 | +0.03% | 11/04 | |
| Frontier Land JSC | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 14/02 | |
| Materialimpecs | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.0 | 0.00% | 07/04 | |
| Mongolian Mortgage | 14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | -500.0 | -3.33% | 08/04 | |
| Mahimpecs | 3,980.0 | 3,980.0 | 3,980.0 | 3,980.0 | 0.0 | 0.00% | 11/04 | |
| Mongol Nekhmel | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 0.00% | 07/04 | |
| Mongol Post | 619.00 | 619.97 | 619.00 | 619.00 | -0.97 | -0.16% | 11/04 | |
| Monnoos | 29,280.00 | 29,280.00 | 34,400.00 | 29,000.00 | 0.00 | 0.00% | 08/04 | |
| Merex | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 31/03 | |
| Mongol Shevro | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.00 | 0.00% | 24/03 | |
| Darkhan Nekhii | 20.8 | 22.0 | 22.0 | 20.0 | -1.2 | -5.46% | 11/04 | |
| Naco Fuel | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 21/02 | |
| Nekheesgui Edlel | 3,034.0 | 3,034.0 | 3,034.0 | 3,034.0 | 0.0 | 0.00% | 25/02 | |
| Olloo | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 31/03 | |
| Remicon | 70.00 | 75.00 | 70.00 | 70.00 | -5.00 | -6.67% | 11/04 | |
| Sharyn Gol | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 0.00% | 11/04 | |
| Shivee Ovoo | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 0.0 | 0.00% | 10/04 | |
| Sor | 12,070.00 | 10,500.00 | 12,070.00 | 12,070.00 | +1570.00 | +14.95% | 11/04 | |
| Gazae Suljmel | 80,080.0 | 80,080.0 | 80,160.0 | 80,080.0 | 0.0 | 0.00% | 28/02 | |
| Suu | 503.27 | 499.22 | 510.00 | 490.00 | +4.05 | +0.81% | 11/04 | |
| Talkh Chikher | 28,520.0 | 28,520.0 | 28,600.0 | 28,500.0 | -700.0 | -2.40% | 10/04 | |
| Teever Darkhan | 26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 0.0 | 0.00% | 24/12 | |
| Tekhnicimport | 30,560.0 | 30,560.0 | 33,000.0 | 30,200.0 | 0.0 | 0.00% | 07/04 | |
| Tavantolgoi | 25,480.0 | 25,260.0 | 25,700.0 | 23,140.0 | +220.0 | +0.87% | 11/04 | |
| Tushig Uul | 270.00 | 270.00 | 270.00 | 270.00 | 0.00 | 0.00% | 03/04 | |
| Khar Tarvagatai | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 0.0 | 0.00% | 17/03 | |
| Ulaanbaatar Khivs | 38,800.0 | 38,800.0 | 38,800.0 | 38,800.0 | 0.0 | 0.00% | 04/04 | |
| Ulsiin Ikh Delguur | 3,500.00 | 3,413.00 | 3,500.00 | 3,499.00 | +87.00 | +2.55% | 11/04 | |
| Mongol Sabhi | 920.00 | 800.00 | 920.00 | 920.00 | +120.00 | +15.00% | 11/04 | |
| Tumen Shuvuut | 363.70 | 361.88 | 364.00 | 360.00 | +1.82 | +0.50% | 11/04 | |
| Ard Credit NBFI | 102.47 | 104.75 | 103.00 | 100.11 | -2.28 | -2.18% | 11/04 | |
| Khuvsgul Altan Duulga | 270.00 | 270.00 | 270.00 | 270.00 | -30.00 | -10.00% | 10/04 | |
| Ard Daatgal | 645.38 | 636.61 | 649.99 | 620.00 | +8.77 | +1.38% | 11/04 | |
| Mongol Basalt | 177.85 | 177.94 | 177.88 | 172.00 | -0.09 | -0.05% | 11/04 | |
| Itools | 84.00 | 83.00 | 84.00 | 76.00 | +1.00 | +1.20% | 11/04 | |
| LendMN NBFI | 149.12 | 149.29 | 151.89 | 142.03 | -0.17 | -0.11% | 11/04 | |
| Mandal General Insurance | 61.37 | 62.22 | 64.50 | 61.00 | -0.85 | -1.37% | 11/04 | |
| Invescore | 8,800.0 | 8,990.0 | 8,990.0 | 8,550.0 | -190.0 | -2.11% | 11/04 | |
| Ard Financial JSC | 2,470.00 | 2,478.00 | 2,480.00 | 2,370.00 | -8.00 | -0.32% | 11/04 | |
| Bodi Insurance JSC | 75.30 | 75.30 | 76.00 | 75.00 | +0.30 | +0.40% | 09/04 | |
| Erdene Resource Development Corp | 1,904.00 | 1,881.00 | 1,915.00 | 1,882.00 | +23.00 | +1.22% | 11/04 | |
| Monos Food JSC | 84.48 | 77.21 | 84.50 | 76.01 | +7.27 | +9.42% | 11/04 | |
| Erdenes Solutions JSC | 9.00 | 9.00 | 9.70 | 9.00 | 0.00 | 0.00% | 11/04 | |
| Bogd Bank LLC | 141.16 | 141.16 | 141.99 | 141.12 | +0.00 | +0.00% | 17/03 | |
| Erchim Bayan Ulgii JSC | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 0.00% | 08/04 | |
| Crypto Nations JSC | 53,500.00 | 50,000.00 | 53,500.00 | 50,000.00 | +3500.00 | +7.00% | 11/04 | |
| Premium Nexus JSC | 185.00 | 183.45 | 185.00 | 182.50 | +1.55 | +0.84% | 11/04 | |
| Gan Khiits JSC | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.00 | 0.00% | 14/03 | |
| Gazar Shime Uildver JSC | 46.24 | 44.01 | 46.97 | 44.00 | +2.23 | +5.07% | 11/04 | |
| Golomt Bank | 1,048.00 | 1,032.00 | 1,054.00 | 1,040.00 | +16.00 | +1.55% | 11/04 | |
| Khan Bank LLC | 1,084.00 | 1,079.00 | 1,097.00 | 1,077.00 | +5.00 | +0.46% | 11/04 | |
| Monlogistics Holdings LLC | 191.69 | 189.50 | 193.00 | 189.00 | +2.19 | +1.16% | 11/04 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 249.38 | 236.59 | 251.80 | 230.00 | +12.79 | +5.41% | 11/04 | |
| Undurkhaan JSC | 22,480.00 | 22,480.00 | 22,480.00 | 22,480.00 | 0.00 | 0.00% | 07/04 | |
| Sendly NBFI JSC | 139.54 | 131.01 | 139.78 | 135.00 | +8.53 | +6.51% | 11/04 | |
| State Bank JSC | 442.02 | 448.77 | 454.97 | 432.00 | -6.75 | -1.50% | 11/04 | |
| Uujim Khangai JSC | 745.00 | 745.00 | 745.00 | 745.00 | 0.00 | 0.00% | 09/04 | |
| Trade Dev Bank of | 21,820.00 | 21,860.00 | 21,840.00 | 21,760.00 | -40.00 | -0.18% | 11/04 | |
| Erdenet Khuns JSC | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 04/04 | |
| Tandem Invest NBFI | 24.49 | 24.49 | 24.49 | 24.49 | 0.00 | 0.00% | 18/12 | |
| XacBank | 850.00 | 842.46 | 852.00 | 848.00 | +7.54 | +0.89% | 11/04 | |
| Standart Noos | 636.00 | 636.00 | 636.00 | 636.00 | 0.00 | 0.00% | 10/02 | |
| Erdenet Autozam JSC | 358.00 | 358.00 | 358.00 | 358.00 | 0.00 | 0.00% | 17/01 | |
| Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 27/03 | |
| Khuvsgul JSC | 127.17 | 146.24 | 127.17 | 127.17 | 0.00 | 0.00% | 10/01 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 31/03 | |
| Moninjbar JSC | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 12/03 | |
| Tengerleague Media JSC | 5,380.00 | 5,390.00 | 5,380.00 | 5,380.00 | -10.00 | -0.19% | 11/04 | |
| Tavilga JSC | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 0.00% | 24/03 | |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 28/01 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 | |
| Autozam JSC | 3,337.00 | 2,902.00 | 3,337.00 | 3,337.00 | +435.00 | +14.99% | 11/04 | |
| Ar Bayankhangai JSC | 827.00 | 827.00 | 827.00 | 827.00 | 0.00 | 0.00% | 24/03 | |
| Atar Urguu JSC | 43,680.00 | 43,680.00 | 43,680.00 | 43,680.00 | 0.00 | 0.00% | 09/04 | |
| Khorin Khoyordugaar Baaz JSC | 4,971.00 | 4,971.00 | 4,971.00 | 4,971.00 | 0.00 | 0.00% | 03/01 | |
| Teever Achlal JSC | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.00 | 0.00% | 14/03 | |
| Darkhan Guril Tejeel JSC | 4,204.00 | 4,204.00 | 4,204.00 | 4,204.00 | 0.00 | 0.00% | 20/01 | |
| Khurd JSC | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.00 | 0.00% | 25/02 | |
| Mandal Gobi Impex JSC | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.00 | 0.00% | 03/02 | |
| Euroasia Capital Holding JSC | 377.00 | 377.00 | 377.00 | 377.00 | 0.00 | 0.00% | 13/02 | |
| Ulaan San JSC | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 0.00% | 03/04 | |
| Standard Property JSC | 93.00 | 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 26/02 | |
| Mongeo JSC | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
| Innovation Investment LLC | 203.73 | 190.41 | 203.78 | 190.04 | +13.32 | +7.00% | 11/04 | |
| Darkhan Zochid Buudal JSC | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 11/02 | |
| Mongol Shiltgeen JSC | 293.00 | 293.00 | 293.00 | 293.00 | 0.00 | 0.00% | 01/04 | |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 20/11 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 28/01 | |
| Takhi | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | 0.00% | 04/04 | |
| Lux Zanadu JSC | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.00 | 0.00% | 23/12 | |
| Mongol Daatgal | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.00 | 0.00% | 21/02 | |
| Silicate | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 11/04 | |
| Mongol Alt JSC | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.00 | 0.00% | 04/04 | |
| ESG Finance | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.00 | 0.00% | 17/03 | |
| Khunnu Menegment | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | -860.00 | -15.00% | 10/04 | |
| Tav JSC | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.00 | 0.00% | 03/02 | |
| Mongoliin Khugjil Undesnii Negdel | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0.00 | 0.00% | 10/02 | |
| Khuvsgul Khuns JSC | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 25/02 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 | |
| Mongol Securities | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 24/01 | |
| Khusug Trade JSC | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.00 | 0.00% | 02/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mongol Sabhi | 920.00 | +120.00 | +15.00% | |
| Autozam JSC | 3,337.00 | +435.00 | +14.99% | |
| Sor | 12,070.00 | +1570.00 | +14.95% | |
| Monos Food JSC | 84.48 | +7.27 | +9.42% | |
| Innovation Investment LLC | 203.73 | +13.32 | +7.00% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Khunnu Menegment | 4,875.00 | -860.00 | -15.00% | |
| Mongol Ceramic | 11,640.0 | -2040.0 | -14.91% | |
| Aduunchuluun | 500.00 | -62.00 | -11.03% | |
| Baganuur | 1,700.00 | -200.00 | -10.53% | |
| Khuvsgul Altan Duulga | 270.00 | -30.00 | -10.00% |