Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 460.00 | 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 09/06 | |
| Autoimpecs | 1,748.0 | 1,748.0 | 1,748.0 | 1,748.0 | 0.0 | 0.00% | 10/06 | |
| Apu | 972.58 | 970.90 | 979.00 | 970.00 | +1.68 | +0.17% | 06:54:59 | |
| Baganuur | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.00 | 0.00% | 10/06 | |
| Mogoin Gol | 17,010.0 | 17,010.0 | 17,010.0 | 17,010.0 | -2980.0 | -14.91% | 10/06 | |
| BDSec | 1,501.00 | 1,550.00 | 1,501.00 | 1,501.00 | -49.00 | -3.16% | 06:54:59 | |
| Berkh Uul | 879.00 | 879.00 | 879.00 | 879.00 | 0.00 | 0.00% | 09/06 | |
| Bukhug | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.00 | 0.00% | 19/05 | |
| Buunii Khudaldaa | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 21/04 | |
| Bayangol Hotel | 34,500.0 | 34,500.0 | 34,500.0 | 34,500.0 | 0.0 | 0.00% | 04/06 | |
| Bayanteeg | 49,080.0 | 49,080.0 | 49,080.0 | 49,080.0 | 0.0 | 0.00% | 20/05 | |
| Ub Buk | 420.00 | 420.00 | 420.00 | 420.00 | 0.00 | 0.00% | 06:54:59 | |
| Chatsargana | 405.00 | 405.00 | 405.00 | 405.00 | 0.00 | 0.00% | 28/05 | |
| Erdes Khuvun | 15,360.0 | 15,360.0 | 15,360.0 | 15,360.0 | 0.0 | 0.00% | 24/04 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 31/03 | |
| Eermel | 4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 07/05 | |
| E Trans Logistics | 102.43 | 102.43 | 112.00 | 100.00 | 0.00 | 0.00% | 09/06 | |
| Gobi Corp | 252.48 | 260.00 | 255.00 | 240.00 | -7.52 | -2.89% | 06:54:59 | |
| Gutal | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.0 | 0.00% | 20/05 | |
| HBOil | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% | 05/06 | |
| Khukh Gan | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 22/05 | |
| Kharkhorin | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 27/03 | |
| Kherlen Khivs | 77.50 | 77.50 | 77.50 | 77.50 | 0.00 | 0.00% | 09/06 | |
| Hermes centre | 168.55 | 168.55 | 168.55 | 168.55 | +0.02 | +0.01% | 10/06 | |
| Khasu Mandal | 2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | 0.0 | 0.00% | 22/05 | |
| Khishig Uul | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.00 | 0.00% | 09/06 | |
| Ikh Barilga | 1,850.0 | 1,850.0 | 1,850.0 | 1,850.0 | 0.0 | 0.00% | 04/06 | |
| Juulchiin Gobi | 4,246.0 | 4,246.0 | 4,246.0 | 4,246.0 | 0.0 | 0.00% | 13/05 | |
| Nogoon Hugjil Undesnii Negdel JSC | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 19/05 | |
| Genco Tour Bureau | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10/06 | |
| Mongol Ceramic | 9,700.0 | 10,200.0 | 9,700.0 | 9,700.0 | -500.0 | -4.90% | 06:54:59 | |
| Monit Buligar | 13.2 | 13.2 | 13.4 | 12.8 | 0.0 | 0.00% | 05/06 | |
| Telecom Mongolia | 650.00 | 650.00 | 650.00 | 650.00 | 0.00 | 0.00% | 10/06 | |
| Frontier Land JSC | 175.00 | 175.00 | 175.00 | 175.00 | -5.00 | -2.78% | 12/06 | |
| Materialimpecs | 9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | 0.0 | 0.00% | 01/05 | |
| Mongolian Mortgage | 12,760.0 | 12,760.0 | 13,000.0 | 12,400.0 | 0.0 | 0.00% | 09/06 | |
| Mahimpecs | 3,923.0 | 3,923.0 | 3,995.0 | 3,850.0 | 0.0 | 0.00% | 02/06 | |
| Mongol Nekhmel | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 0.00% | 07/05 | |
| Mongol Post | 608.08 | 629.00 | 629.00 | 604.00 | -20.92 | -3.33% | 06:54:59 | |
| Monnoos | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 19/05 | |
| Merex | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 19/05 | |
| Mongol Shevro | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.00 | 0.00% | 27/05 | |
| Darkhan Nekhii | 24.0 | 24.0 | 24.0 | 24.0 | 0.0 | 0.00% | 06:54:59 | |
| Nekheesgui Edlel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 17/04 | |
| Olloo | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 02/06 | |
| Remicon | 62.00 | 62.00 | 62.00 | 62.00 | +4.00 | +6.90% | 12/06 | |
| Sharyn Gol | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.00 | 0.00% | 03/06 | |
| Shivee Ovoo | 3,275.0 | 3,275.0 | 3,280.0 | 3,275.0 | 0.0 | 0.00% | 10/06 | |
| Sor | 8,900.00 | 8,900.00 | 9,000.00 | 8,900.00 | 0.00 | 0.00% | 22/05 | |
| Gazae Suljmel | 80,080.0 | 80,080.0 | 80,160.0 | 80,080.0 | 0.0 | 0.00% | 28/02 | |
| Suu | 580.00 | 580.00 | 580.00 | 579.92 | 0.00 | 0.00% | 06:54:59 | |
| Talkh Chikher | 29,060.0 | 28,040.0 | 29,060.0 | 29,060.0 | +1020.0 | +3.64% | 06:54:59 | |
| Teever Darkhan | 22,540.0 | 22,540.0 | 22,540.0 | 22,540.0 | 0.0 | 0.00% | 21/05 | |
| Tekhnicimport | 26,800.0 | 26,800.0 | 26,800.0 | 26,800.0 | 0.0 | 0.00% | 01/05 | |
| Tavantolgoi | 25,380.0 | 26,820.0 | 27,340.0 | 24,600.0 | -1440.0 | -5.37% | 06:54:59 | |
| Tushig Uul | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 22/05 | |
| Khar Tarvagatai | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 0.0 | 0.00% | 17/03 | |
| Ulaanbaatar Khivs | 38,220.0 | 38,220.0 | 38,220.0 | 38,220.0 | 0.0 | 0.00% | 27/05 | |
| Ulsiin Ikh Delguur | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 06:54:59 | |
| Mongol Sabhi | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.00 | 0.00% | 09/06 | |
| Tumen Shuvuut | 362.98 | 369.98 | 369.98 | 360.01 | -7.00 | -1.89% | 06:54:59 | |
| Ard Credit NBFI | 101.00 | 100.30 | 101.00 | 98.01 | +0.70 | +0.70% | 06:54:59 | |
| Khuvsgul Altan Duulga | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 05/06 | |
| Ard Daatgal | 715.00 | 716.00 | 715.00 | 700.00 | -1.00 | -0.14% | 06:54:59 | |
| Mongol Basalt | 174.98 | 182.76 | 182.99 | 160.00 | -7.78 | -4.26% | 06:54:59 | |
| Itools | 75.50 | 75.50 | 75.50 | 75.50 | 0.00 | 0.00% | 06:54:59 | |
| LendMN NBFI | 142.40 | 142.21 | 142.50 | 142.40 | +0.19 | +0.13% | 06:54:59 | |
| Mandal General Insurance | 74.01 | 64.90 | 74.63 | 64.93 | +9.11 | +14.04% | 06:54:59 | |
| Invescore | 9,000.0 | 8,930.0 | 9,000.0 | 9,000.0 | +70.0 | +0.78% | 06:54:59 | |
| Ard Financial JSC | 2,830.00 | 2,601.00 | 2,900.00 | 2,560.00 | +229.00 | +8.80% | 06:54:59 | |
| Bodi Insurance JSC | 66.17 | 67.98 | 70.00 | 66.00 | -1.81 | -2.66% | 06:54:59 | |
| Erdene Resource Development Corp | 2,592.00 | 2,590.00 | 2,595.00 | 2,588.00 | +2.00 | +0.08% | 06:54:59 | |
| Monos Food JSC | 81.08 | 80.93 | 84.42 | 78.00 | +0.15 | +0.19% | 06:54:59 | |
| Erdenes Solutions JSC | 8.45 | 8.00 | 8.45 | 8.45 | +0.45 | +5.63% | 06:54:59 | |
| Erchim Bayan Ulgii JSC | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 0.00% | 08/04 | |
| Crypto Nations JSC | 51,300.00 | 51,300.00 | 51,400.00 | 50,750.00 | 0.00 | 0.00% | 03/06 | |
| Premium Nexus JSC | 202.29 | 209.00 | 213.00 | 200.00 | -6.71 | -3.21% | 06:54:59 | |
| Gan Khiits JSC | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.00 | 0.00% | 18/04 | |
| Gazar Shime Uildver JSC | 44.54 | 44.98 | 44.98 | 44.00 | -0.44 | -0.98% | 06:54:59 | |
| Golomt Bank | 1,021.00 | 1,027.00 | 1,030.00 | 1,011.00 | -6.00 | -0.58% | 06:54:59 | |
| Khan Bank LLC | 1,061.00 | 1,064.00 | 1,065.00 | 1,060.00 | -3.00 | -0.28% | 06:54:59 | |
| Monlogistics Holdings LLC | 176.07 | 181.21 | 181.21 | 175.00 | -5.14 | -2.84% | 06:54:59 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 274.92 | 268.20 | 276.00 | 265.01 | +6.72 | +2.51% | 06:54:59 | |
| Undurkhaan JSC | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.00 | 0.00% | 30/04 | |
| Sendly NBFI JSC | 128.70 | 129.68 | 129.50 | 128.70 | -0.98 | -0.76% | 06:54:59 | |
| State Bank JSC | 438.58 | 438.00 | 438.58 | 435.00 | +0.58 | +0.13% | 06:54:59 | |
| Uujim Khangai JSC | 760.00 | 760.00 | 760.00 | 760.00 | 0.00 | 0.00% | 10/06 | |
| Trade Dev Bank of | 21,700.00 | 22,040.00 | 22,000.00 | 21,500.00 | -340.00 | -1.54% | 06:54:59 | |
| Erdenet Khuns JSC | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 04/04 | |
| Tandem Invest NBFI | 24.49 | 24.49 | 24.49 | 24.49 | 0.00 | 0.00% | 18/12 | |
| XacBank | 851.00 | 851.00 | 851.00 | 850.00 | 0.00 | 0.00% | 06:54:59 | |
| Standart Noos | 636.00 | 636.00 | 636.00 | 636.00 | 0.00 | 0.00% | 10/02 | |
| Erdenet Autozam JSC | 358.00 | 358.00 | 358.00 | 358.00 | 0.00 | 0.00% | 17/01 | |
| Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 27/03 | |
| Khuvsgul JSC | 180.25 | 179.25 | 181.90 | 180.00 | +1.00 | +0.56% | 06:54:59 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 31/03 | |
| Moninjbar JSC | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 16/05 | |
| Tengerleague Media JSC | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.00 | 0.00% | 09/06 | |
| Tavilga JSC | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 0.00% | 24/03 | |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 28/01 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 | |
| Autozam JSC | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.00 | 0.00% | 28/05 | |
| Ar Bayankhangai JSC | 788.00 | 788.00 | 788.00 | 788.00 | 0.00 | 0.00% | 05/05 | |
| Atar Urguu JSC | 43,960.00 | 43,960.00 | 43,960.00 | 43,960.00 | 0.00 | 0.00% | 05/05 | |
| Khorin Khoyordugaar Baaz JSC | 4,971.00 | 4,971.00 | 4,971.00 | 4,971.00 | 0.00 | 0.00% | 03/01 | |
| Teever Achlal JSC | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.00 | 0.00% | 28/04 | |
| Darkhan Guril Tejeel JSC | 4,226.00 | 4,226.00 | 4,255.00 | 3,500.00 | 0.00 | 0.00% | 19/05 | |
| Khurd JSC | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.00 | 0.00% | 02/06 | |
| Mandal Gobi Impex JSC | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 377.00 | 377.00 | 377.00 | 377.00 | 0.00 | 0.00% | 13/02 | |
| Ulaan San JSC | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 0.00% | 03/04 | |
| Standard Property JSC | 93.00 | 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 26/02 | |
| Mongeo JSC | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 02/06 | |
| Innovation Investment LLC | 191.06 | 199.00 | 199.00 | 190.00 | -7.94 | -3.99% | 06:54:59 | |
| Darkhan Zochid Buudal JSC | 138.00 | 138.00 | 138.00 | 138.00 | 0.00 | 0.00% | 03/06 | |
| Mongol Shiltgeen JSC | 250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 0.00% | 15/05 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 28/01 | |
| Takhi | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.00 | 0.00% | 28/05 | |
| Lux Zanadu JSC | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.00 | 0.00% | 23/12 | |
| Mongol Daatgal | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.00 | 0.00% | 12/06 | |
| Silicate | 50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 0.00% | 28/05 | |
| Mongol Alt JSC | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 0.00% | 12/06 | |
| ESG Finance | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.00 | 0.00% | 12/06 | |
| Khunnu Menegment | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.00 | 0.00% | 14/05 | |
| Tav JSC | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.00 | 0.00% | 03/02 | |
| Mongoliin Khugjil Undesnii Negdel | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.00 | 0.00% | 16/04 | |
| Khuvsgul Khuns JSC | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 25/02 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 | |
| Mongol Securities | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 24/01 | |
| Khusug Trade JSC | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.00 | 0.00% | 27/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mandal General Insurance | 74.01 | +9.11 | +14.04% | |
| Ard Financial JSC | 2,830.00 | +229.00 | +8.80% | |
| Remicon | 62.00 | +4.00 | +6.90% | |
| Erdenes Solutions JSC | 8.45 | +0.45 | +5.63% | |
| Talkh Chikher | 29,060.0 | +1020.0 | +3.64% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mogoin Gol | 17,010.0 | -2980.0 | -14.91% | |
| Tavantolgoi | 25,380.0 | -1440.0 | -5.37% | |
| Mongol Ceramic | 9,700.0 | -500.0 | -4.90% | |
| Mongol Basalt | 174.98 | -7.78 | -4.26% | |
| Innovation Investment LLC | 191.06 | -7.94 | -3.99% |