Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Mongolia - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Aduunchuluun574.00574.00574.00574.000.000.00%19/02
Autoimpecs1,552.01,552.01,552.01,552.00.00.00%09/01
Apu1,178.001,178.001,178.001,178.00+1.00+0.08%16:00:00
Baganuur810.00810.00810.00810.00+0.00+0.00%15/02
Mogoin Gol13,600.013,600.013,600.013,600.00.00.00%10/01
BDSec1,498.001,498.001,498.001,498.00+13.00+0.87%16:00:00
Berkh Uul1,457.001,457.001,457.001,457.00-157.00-10.78%16:00:00
Bukhug1,025.001,025.001,025.001,025.000.000.00%20/02
Buunii Khudaldaa575.00575.00575.00575.000.000.00%28/11
Bayangol Hotel34,980.034,980.034,980.034,980.00.00.00%20/02
Bayanteeg22,580.022,580.022,580.022,580.0+0.0+0.00%30/01
Ub Buk354.99354.99354.99354.99-44.99-12.67%16:00:00
Chatsargana370.79370.79370.79370.790.000.00%30/01
Erdes Khuvun8,105.08,105.08,105.08,105.00.00.00%30/01
Dornod Khudaldaa16,500.016,500.016,500.016,500.00.00.00%23/08
Darkhan Khuns1,800.01,800.01,800.01,800.00.00.00%13/02
Eermel3,200.03,200.03,200.03,200.0+0.0+0.00%24/01
E Trans Logistics126.50126.50126.50126.500.000.00%19/02
Gobi Corp266.62266.62266.62266.62+0.38+0.14%16:00:00
Guril Tejeel Bulgan1,000.001,000.001,000.001,000.000.000.00%09/01
Gutal48,320.048,320.048,320.048,320.0+0.0+0.00%16/02
HBOil26.4826.4826.4826.480.000.00%16:00:00
Khukh Gan40.0040.0040.0040.00+0.00+0.00%20/02
Kharkhorin1,329.001,329.001,329.001,329.000.000.00%25/12
Kherlen Khivs74.5274.5274.5274.52+0.00+0.00%14/02
Hermes centre182.99182.99182.99182.99+3.00+1.64%16:00:00
Khasu Mandal2,325.02,325.02,325.02,325.00.00.00%10/01
Khishig Uul2,675.002,675.002,675.002,675.00+0.00+0.00%30/01
Ikh Barilga1,210.01,210.01,210.01,210.00.00.00%05/07
Juulchiin Gobi4,138.04,138.04,138.04,138.00.00.00%05/01
Nogoon Hugjil Undesnii Negdel JSC89.0089.0089.0089.000.000.00%19/02
Genco Tour Bureau34.9834.9834.9834.98+0.02+0.06%16:00:00
Mongol Ceramic2,250.02,250.02,250.02,250.00.00.00%22/01
Monit Buligar11.011.011.011.0-0.4-3.64%16:00:00
Telecom Mongolia467.17467.17467.17467.17-67.07-14.36%16:00:00
Frontier Land JSC95.0095.0095.0095.000.000.00%20/02
Materialimpecs9,100.09,100.09,100.09,100.0-900.0-9.89%16:00:00
Mongolian Mortgage20,000.020,000.020,000.020,000.00.00.00%09/02
Mahimpecs4,255.04,255.04,255.04,255.0-255.0-5.99%16:00:00
Mongol Nekhmel9,000.009,000.009,000.009,000.000.000.00%19/02
Mongol Post744.65744.65744.65744.65-4.66-0.63%16:00:00
Monnoos21,200.0021,200.0021,200.0021,200.000.000.00%20/11
Merex17.0017.0017.0017.000.000.00%16:00:00
Mongol Shevro1,150.001,150.001,150.001,150.000.000.00%30/01
Darkhan Nekhii17.217.217.217.20.00.00%16:00:00
Naco Fuel23.6023.6023.6023.60+0.00+0.00%20/02
Nekheesgui Edlel1,400.01,400.01,400.01,400.00.00.00%06/11
Olloo14.6114.6114.6114.61+0.00+0.00%16/02
Remicon39.9939.9939.9939.990.000.00%19/02
Sharyn Gol620.00620.00620.00620.000.000.00%06/02
Shivee Ovoo1,880.01,880.01,880.01,880.0+0.0+0.00%20/02
Sor709.00709.00709.00709.000.000.00%29/01
Gazae Suljmel60,700.064,950.060,800.060,550.0+300.0+0.50%14/02
Suu393.74393.74393.74393.74+2.26+0.57%16:00:00
Talkh Chikher35,200.035,200.035,200.035,200.00.00.00%20/02
Teever Darkhan17,220.017,220.017,220.017,220.0+0.0+0.00%17/01
Tekhnicimport36,040.036,040.036,040.036,040.0+0.0+0.00%19/02
Tavantolgoi24,300.024,300.024,300.024,300.0+480.0+1.98%16:00:00
Tushig Uul330.00330.00330.00330.000.000.00%17/11
Khar Tarvagatai4,250.04,250.04,250.04,250.00.00.00%22/01
Ulaanbaatar Khivs24,800.024,800.024,800.024,800.0+0.0+0.00%05/02
Ulsiin Ikh Delguur2,710.002,710.002,710.002,710.000.000.00%16:00:00
Mongol Sabhi855.00855.00855.00855.000.000.00%07/02
Tumen Shuvuut337.53337.53337.53337.53+2.47+0.73%16:00:00
Ard Credit NBFI108.34108.34108.34108.34-0.34-0.31%16:00:00
Khuvsgul Altan Duulga330.00330.00330.00330.000.000.00%20/02
Ard Daatgal720.07720.07720.07720.07-10.06-1.40%16:00:00
Mongol Basalt205.51205.51205.51205.51-6.51-3.17%16:00:00
Itools57.9057.9057.9057.90+0.10+0.17%16:00:00
LendMN NBFI68.7168.7168.7168.71+1.09+1.59%16:00:00
Mandal General Insurance61.4561.4561.4561.45-2.45-3.99%16:00:00
Invescore7,120.07,120.07,120.07,120.0+15.0+0.21%16:00:00
Ard Financial JSC3,059.003,059.003,059.003,059.00+1.00+0.03%16:00:00
Bodi Insurance JSC72.0072.0072.0072.00+2.90+4.03%16:00:00
Erdene Resource Development Corp856.61856.61856.61856.61+3.39+0.40%16:00:00
Monos Food JSC97.1997.1997.1997.19-0.69-0.71%16:00:00
Erdenes Solutions JSC10.0010.0010.0010.00+0.05+0.50%16:00:00
Bogd Bank LLC85.7985.7985.7985.79-0.39-0.45%16:00:00
Erchim Bayan Ulgii JSC3,710.000.003,710.003,710.000.000.00%20/11
Crypto Nations JSC47,560.0047,560.0047,560.0047,560.00+440.00+0.93%16:00:00
Central Express CVS121.87121.87121.87121.87+3.03+2.49%16:00:00
Gan Khiits JSC6,250.006,250.006,250.006,250.00+0.00+0.00%17/01
Gazar Shime Uildver JSC52.4752.4752.4752.47-0.12-0.23%16:00:00
Golomt Bank988.46988.46988.46988.46-0.46-0.05%16:00:00
Khan Bank LLC1,202.001,202.001,202.001,202.00+3.00+0.25%16:00:00
Monlogistics Holdings LLC170.86170.86170.86170.86-11.86-6.94%16:00:00
Mongol Dizel JSC6,900.006,900.006,900.006,900.000.000.00%09/01
Mongolian Stock Exchange138.36138.36138.36138.36+0.64+0.46%16:00:00
Undurkhaan JSC17,440.0017,440.0017,440.0017,440.000.000.00%08/02
Sendly NBFI JSC130.05130.05130.05130.05-2.03-1.56%16:00:00
State Bank JSC518.27518.27518.27518.27+11.73+2.26%16:00:00
Uujim Khangai JSC350.00350.00350.00350.00+0.00+0.00%19/02
Trade Dev Bank of29,700.0029,700.0029,700.0029,700.00-100.00-0.34%16:00:00
Erdenet Khuns JSC3,500.003,500.003,500.003,500.00+0.00+0.00%09/01
Tandem Invest NBFI21.5121.5121.5121.51+0.49+2.28%16:00:00
XacBank683.58683.58683.58683.58+1.42+0.21%16:00:00
Standart Noos675.00675.00675.00675.00+0.00+0.00%05/02
Erdenet Autozam JSC356.500.00356.50356.50+0.00+0.00%27/11
Ereentsav JSC9,180.009,180.009,180.009,180.00+0.00+0.00%24/01
Khuvsgul JSC127.17127.17127.17127.17+0.00+0.00%10/01
Global Mongolia Holdings JSC1,282.001,282.001,282.001,282.00+0.00+0.00%15/02
Moninjbar JSC58.6558.6558.6558.65+0.00+0.00%11/12
Tengerleague Media JSC8,995.008,995.008,995.008,995.000.000.00%16/02
Tavilga JSC9,725.009,725.009,725.009,725.000.000.00%14/02
BlueSky Securities JSC1,625.001,625.001,625.001,625.000.000.00%18/01
Khot Dev92.0092.0092.0092.000.000.00%10/01
Autozam JSC3,035.003,035.003,035.003,035.00+0.00+0.00%15/02
Ar Bayankhangai JSC771.00771.00771.00771.000.000.00%31/01
Atar Urguu JSC31,000.0031,000.0031,000.0031,000.000.000.00%20/02
Khorin Khoyordugaar Baaz JSC1,400.001,400.001,400.001,400.00+0.00+0.00%17/01
Teever Achlal JSC12,500.0012,500.0012,500.0012,500.00+0.00+0.00%19/12
Darkhan Guril Tejeel JSC4,521.004,521.004,521.004,521.000.000.00%20/02
Khurd JSC115,500.00115,500.00115,500.00115,500.000.000.00%06/02
Mandal Gobi Impex JSC1,523.001,325.001,523.001,523.00+0.00+0.00%12/01
Euroasia Capital Holding JSC328.00328.00328.00328.000.000.00%07/12
Ulaan San JSC3,250.003,250.003,250.003,250.00+0.00+0.00%22/12
Standard Property JSC70.0070.0070.0070.00+10.50+15.00%16:00:00
Mongeo JSC7,500.007,500.007,500.007,500.000.000.00%13/12
Innovation Investment LLC220.05220.05220.05220.05-0.04-0.02%16:00:00
Darkhan Zochid Buudal JSC89.2589.2589.2589.25+0.00+0.00%19/02
Mongol Shiltgeen JSC299.00299.00299.00299.000.000.00%21/12
Mudix JSC3,000.003,000.003,000.003,000.000.000.00%22/12
Orkhon Dalai JSC1,175.001,175.001,175.001,175.000.000.00%25/12
Takhi10,800.0010,800.0010,800.0010,800.000.000.00%25/12
Lux Zanadu JSC1,345.001,345.001,345.001,345.000.000.00%26/01
Mongol Daatgal2,600.002,600.002,600.002,600.00-50.00-1.92%16:00:00
Silicate23.4623.4623.4623.46+0.00+0.00%19/02
Mongol Alt JSC13,200.0013,200.0013,200.0013,200.00+1980.00+15.00%16:00:00
ESG Finance1,040.001,040.001,040.001,040.000.000.00%20/02
Khunnu Menegment1,447.001,447.001,447.001,447.00+0.00+0.00%14/02
Tav JSC6,325.006,325.006,325.006,325.000.000.00%24/01

Name Last Chg. Chg. %
Mongol Alt JSC 13,200.00 +1980.00 +15.00%
Standard Property JSC 70.00 +10.50 +15.00%
Bodi Insurance JSC 72.00 +2.90 +4.03%
Central Express CVS 121.87 +3.03 +2.49%
Tandem Invest NBFI 21.51 +0.49 +2.28%

Name Last Chg. Chg. %
Telecom Mongolia 467.17 -67.07 -14.36%
Ub Buk 354.99 -44.99 -12.67%
Berkh Uul 1,457.00 -157.00 -10.78%
Materialimpecs 9,100.0 -900.0 -9.89%
Monlogistics Holdings LLC 170.86 -11.86 -6.94%
Continue with Google
or
Sign up with Email