Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 499.00 | 500.00 | 499.00 | 426.01 | -1.00 | -0.20% | 02/05 | |
| Autoimpecs | 1,000.0 | 1,000.0 | 1,000.0 | 1,000.0 | 0.0 | 0.00% | 18/04 | |
| Apu | 988.67 | 986.52 | 990.00 | 970.00 | +2.15 | +0.22% | 02/05 | |
| Baganuur | 1,790.00 | 1,790.00 | 1,800.00 | 1,790.00 | 0.00 | 0.00% | 30/04 | |
| Mogoin Gol | 18,960.0 | 18,960.0 | 18,960.0 | 18,960.0 | -10.0 | -0.05% | 01/05 | |
| BDSec | 1,404.00 | 1,405.00 | 1,404.00 | 1,404.00 | -1.00 | -0.07% | 02/05 | |
| Berkh Uul | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 10/02 | |
| Bukhug | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.00 | 0.00% | 23/04 | |
| Buunii Khudaldaa | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 21/04 | |
| Bayangol Hotel | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 02/05 | |
| Bayanteeg | 42,680.0 | 42,680.0 | 42,680.0 | 42,680.0 | 0.0 | 0.00% | 19/03 | |
| Ub Buk | 350.00 | 350.00 | 350.00 | 350.00 | 0.00 | 0.00% | 30/04 | |
| Chatsargana | 353.00 | 353.00 | 353.00 | 353.00 | 0.00 | 0.00% | 21/04 | |
| Erdes Khuvun | 15,360.0 | 15,360.0 | 15,360.0 | 15,360.0 | 0.0 | 0.00% | 24/04 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 31/03 | |
| Eermel | 4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 02/05 | |
| E Trans Logistics | 110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 22/04 | |
| Gobi Corp | 276.99 | 266.44 | 278.99 | 266.44 | +10.55 | +3.96% | 02/05 | |
| Gutal | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 31/03 | |
| HBOil | 44.00 | 40.80 | 44.00 | 44.00 | +3.20 | +7.84% | 02/05 | |
| Khukh Gan | 61.23 | 61.23 | 61.23 | 61.23 | 0.00 | 0.00% | 29/04 | |
| Kharkhorin | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 27/03 | |
| Kherlen Khivs | 74.00 | 74.00 | 74.00 | 74.00 | +9.56 | +14.84% | 29/04 | |
| Hermes centre | 180.01 | 180.01 | 190.00 | 180.00 | -9.99 | -5.26% | 30/04 | |
| Khasu Mandal | 2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | 0.0 | 0.00% | 31/03 | |
| Khishig Uul | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 0.00% | 25/04 | |
| Ikh Barilga | 1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 0.0 | 0.00% | 14/04 | |
| Juulchiin Gobi | 3,693.0 | 3,212.0 | 3,693.0 | 3,693.0 | +481.0 | +14.98% | 02/05 | |
| Nogoon Hugjil Undesnii Negdel JSC | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 22/04 | |
| Genco Tour Bureau | 49.82 | 50.00 | 50.00 | 49.00 | -0.18 | -0.36% | 02/05 | |
| Mongol Ceramic | 12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.0 | 0.00% | 17/04 | |
| Monit Buligar | 14.0 | 14.0 | 14.0 | 14.0 | 0.0 | 0.00% | 02/05 | |
| Telecom Mongolia | 721.59 | 800.00 | 799.00 | 714.00 | -78.41 | -9.80% | 02/05 | |
| Frontier Land JSC | 185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 15/04 | |
| Materialimpecs | 9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | -95.0 | -1.00% | 01/05 | |
| Mongolian Mortgage | 13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.0 | 0.00% | 02/05 | |
| Mahimpecs | 3,329.0 | 3,300.0 | 3,400.0 | 3,302.0 | +29.0 | +0.88% | 02/05 | |
| Mongol Nekhmel | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 0.00% | 07/04 | |
| Mongol Post | 619.69 | 619.00 | 620.00 | 619.00 | +0.69 | +0.11% | 02/05 | |
| Monnoos | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 18/04 | |
| Merex | 25.00 | 26.50 | 25.00 | 25.00 | -1.50 | -5.66% | 02/05 | |
| Mongol Shevro | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.00 | 0.00% | 21/04 | |
| Darkhan Nekhii | 24.0 | 27.0 | 24.0 | 24.0 | -3.0 | -11.11% | 02/05 | |
| Nekheesgui Edlel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 17/04 | |
| Olloo | 20.00 | 23.00 | 20.00 | 20.00 | -3.00 | -13.04% | 02/05 | |
| Remicon | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 28/04 | |
| Sharyn Gol | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | +25.00 | +1.47% | 28/04 | |
| Shivee Ovoo | 2,957.0 | 2,957.0 | 3,000.0 | 2,900.0 | +57.0 | +1.97% | 28/04 | |
| Sor | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 0.00% | 01/05 | |
| Gazae Suljmel | 80,080.0 | 80,080.0 | 80,160.0 | 80,080.0 | 0.0 | 0.00% | 28/02 | |
| Suu | 645.72 | 647.54 | 648.00 | 641.00 | -1.82 | -0.28% | 02/05 | |
| Talkh Chikher | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | +2480.0 | +9.01% | 30/04 | |
| Teever Darkhan | 26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 0.0 | 0.00% | 24/12 | |
| Tekhnicimport | 26,800.0 | 26,800.0 | 26,800.0 | 26,800.0 | 0.0 | 0.00% | 01/05 | |
| Tavantolgoi | 28,980.0 | 28,980.0 | 29,000.0 | 28,720.0 | 0.0 | 0.00% | 02/05 | |
| Tushig Uul | 220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 02/05 | |
| Khar Tarvagatai | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 0.0 | 0.00% | 17/03 | |
| Ulaanbaatar Khivs | 39,100.0 | 34,020.0 | 39,100.0 | 39,100.0 | +5080.0 | +14.93% | 02/05 | |
| Ulsiin Ikh Delguur | 3,150.00 | 3,188.00 | 3,150.00 | 3,150.00 | -38.00 | -1.19% | 02/05 | |
| Mongol Sabhi | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | -224.00 | -10.61% | 01/05 | |
| Tumen Shuvuut | 365.13 | 363.06 | 366.00 | 362.50 | +2.07 | +0.57% | 02/05 | |
| Ard Credit NBFI | 101.79 | 101.80 | 101.80 | 100.00 | -0.01 | -0.01% | 02/05 | |
| Khuvsgul Altan Duulga | 320.00 | 320.00 | 320.00 | 320.00 | 0.00 | 0.00% | 30/04 | |
| Ard Daatgal | 630.00 | 630.00 | 630.00 | 616.10 | 0.00 | 0.00% | 02/05 | |
| Mongol Basalt | 177.48 | 177.17 | 177.50 | 175.00 | +0.31 | +0.17% | 02/05 | |
| Itools | 79.49 | 79.25 | 79.50 | 78.00 | +0.24 | +0.30% | 02/05 | |
| LendMN NBFI | 149.04 | 149.09 | 149.40 | 148.89 | -0.05 | -0.03% | 02/05 | |
| Mandal General Insurance | 64.15 | 65.00 | 64.80 | 64.00 | -0.85 | -1.31% | 02/05 | |
| Invescore | 9,255.0 | 9,170.0 | 9,290.0 | 8,445.0 | +85.0 | +0.93% | 02/05 | |
| Ard Financial JSC | 2,471.00 | 2,474.00 | 2,471.00 | 2,416.00 | -3.00 | -0.12% | 02/05 | |
| Bodi Insurance JSC | 88.00 | 87.73 | 88.00 | 80.00 | +0.27 | +0.31% | 02/05 | |
| Erdene Resource Development Corp | 2,381.00 | 2,367.00 | 2,385.00 | 2,360.00 | +14.00 | +0.59% | 02/05 | |
| Monos Food JSC | 80.31 | 77.49 | 82.89 | 79.01 | +2.82 | +3.64% | 02/05 | |
| Erdenes Solutions JSC | 9.40 | 9.39 | 9.40 | 9.39 | +0.01 | +0.11% | 02/05 | |
| Erchim Bayan Ulgii JSC | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 0.00% | 08/04 | |
| Crypto Nations JSC | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.00 | 0.00% | 30/04 | |
| Premium Nexus JSC | 202.36 | 198.23 | 204.99 | 192.00 | +4.13 | +2.08% | 02/05 | |
| Gan Khiits JSC | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.00 | 0.00% | 18/04 | |
| Gazar Shime Uildver JSC | 45.61 | 45.33 | 46.99 | 45.20 | +0.28 | +0.62% | 02/05 | |
| Golomt Bank | 1,055.00 | 1,057.00 | 1,060.00 | 1,050.00 | -2.00 | -0.19% | 02/05 | |
| Khan Bank LLC | 1,067.00 | 1,068.00 | 1,069.00 | 1,060.00 | -1.00 | -0.09% | 02/05 | |
| Monlogistics Holdings LLC | 198.00 | 181.18 | 198.00 | 182.01 | +16.82 | +9.28% | 02/05 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 300.13 | 322.79 | 329.99 | 298.00 | -22.66 | -7.02% | 02/05 | |
| Undurkhaan JSC | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | +3240.00 | +14.56% | 30/04 | |
| Sendly NBFI JSC | 135.00 | 135.00 | 135.00 | 129.00 | 0.00 | 0.00% | 02/05 | |
| State Bank JSC | 443.81 | 441.17 | 444.78 | 438.00 | +2.64 | +0.60% | 02/05 | |
| Uujim Khangai JSC | 745.00 | 745.00 | 745.00 | 745.00 | 0.00 | 0.00% | 14/04 | |
| Trade Dev Bank of | 21,780.00 | 21,780.00 | 21,780.00 | 21,420.00 | 0.00 | 0.00% | 02/05 | |
| Erdenet Khuns JSC | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 04/04 | |
| Tandem Invest NBFI | 24.49 | 24.49 | 24.49 | 24.49 | 0.00 | 0.00% | 18/12 | |
| XacBank | 850.07 | 850.91 | 850.99 | 850.00 | -0.84 | -0.10% | 02/05 | |
| Standart Noos | 636.00 | 636.00 | 636.00 | 636.00 | 0.00 | 0.00% | 10/02 | |
| Erdenet Autozam JSC | 358.00 | 358.00 | 358.00 | 358.00 | 0.00 | 0.00% | 17/01 | |
| Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 27/03 | |
| Khuvsgul JSC | 127.17 | 146.24 | 127.17 | 127.17 | 0.00 | 0.00% | 10/01 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 31/03 | |
| Moninjbar JSC | 55.25 | 65.00 | 55.25 | 55.25 | -9.75 | -15.00% | 02/05 | |
| Tengerleague Media JSC | 4,610.00 | 4,600.00 | 4,610.00 | 4,610.00 | +10.00 | +0.22% | 02/05 | |
| Tavilga JSC | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 0.00% | 24/03 | |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 28/01 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 | |
| Autozam JSC | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.00 | 0.00% | 11/04 | |
| Ar Bayankhangai JSC | 827.00 | 827.00 | 827.00 | 827.00 | 0.00 | 0.00% | 24/03 | |
| Atar Urguu JSC | 43,680.00 | 43,680.00 | 43,680.00 | 43,680.00 | 0.00 | 0.00% | 30/04 | |
| Khorin Khoyordugaar Baaz JSC | 4,971.00 | 4,971.00 | 4,971.00 | 4,971.00 | 0.00 | 0.00% | 03/01 | |
| Teever Achlal JSC | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.00 | 0.00% | 28/04 | |
| Darkhan Guril Tejeel JSC | 4,204.00 | 4,204.00 | 4,204.00 | 4,204.00 | 0.00 | 0.00% | 20/01 | |
| Khurd JSC | 108,100.00 | 108,100.00 | 109,000.00 | 108,000.00 | 0.00 | 0.00% | 01/05 | |
| Mandal Gobi Impex JSC | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 377.00 | 377.00 | 377.00 | 377.00 | 0.00 | 0.00% | 13/02 | |
| Ulaan San JSC | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 0.00% | 03/04 | |
| Standard Property JSC | 93.00 | 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 26/02 | |
| Mongeo JSC | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
| Innovation Investment LLC | 204.98 | 204.99 | 205.00 | 199.50 | -0.01 | 0.00% | 02/05 | |
| Darkhan Zochid Buudal JSC | 138.01 | 161.50 | 138.01 | 138.01 | -23.49 | -14.54% | 02/05 | |
| Mongol Shiltgeen JSC | 235.00 | 250.00 | 235.00 | 235.00 | -15.00 | -6.00% | 02/05 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 28/01 | |
| Takhi | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 0.00% | 14/04 | |
| Lux Zanadu JSC | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.00 | 0.00% | 23/12 | |
| Mongol Daatgal | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.00 | 0.00% | 17/04 | |
| Silicate | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 22/04 | |
| Mongol Alt JSC | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | +2230.00 | +15.00% | 30/04 | |
| ESG Finance | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.00 | 0.00% | 17/03 | |
| Khunnu Menegment | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.00 | 0.00% | 23/04 | |
| Tav JSC | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.00 | 0.00% | 03/02 | |
| Mongoliin Khugjil Undesnii Negdel | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.00 | 0.00% | 16/04 | |
| Khuvsgul Khuns JSC | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 25/02 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 | |
| Mongol Securities | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 24/01 | |
| Khusug Trade JSC | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.00 | 0.00% | 02/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mongol Alt JSC | 17,100.00 | +2230.00 | +15.00% | |
| Juulchiin Gobi | 3,693.0 | +481.0 | +14.98% | |
| Ulaanbaatar Khivs | 39,100.0 | +5080.0 | +14.93% | |
| Kherlen Khivs | 74.00 | +9.56 | +14.84% | |
| Undurkhaan JSC | 25,500.00 | +3240.00 | +14.56% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Moninjbar JSC | 55.25 | -9.75 | -15.00% | |
| Darkhan Zochid Buudal JSC | 138.01 | -23.49 | -14.54% | |
| Olloo | 20.00 | -3.00 | -13.04% | |
| Darkhan Nekhii | 24.0 | -3.0 | -11.11% | |
| Mongol Sabhi | 1,888.00 | -224.00 | -10.61% |