Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 476.95 | 476.95 | 480.00 | 426.03 | 0.00 | 0.00% | 15/05 | |
| Autoimpecs | 1,322.0 | 1,150.0 | 1,322.0 | 1,322.0 | +172.0 | +14.96% | 23/05 | |
| Apu | 989.74 | 983.00 | 988.00 | 982.00 | +6.74 | +0.69% | 23/05 | |
| Baganuur | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.00 | 0.00% | 12/05 | |
| Mogoin Gol | 19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.0 | 0.00% | 22/05 | |
| BDSec | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | +50.00 | +3.45% | 22/05 | |
| Berkh Uul | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 10/02 | |
| Bukhug | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.00 | 0.00% | 19/05 | |
| Buunii Khudaldaa | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 21/04 | |
| Bayangol Hotel | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 08/05 | |
| Bayanteeg | 49,080.0 | 49,080.0 | 49,080.0 | 49,080.0 | 0.0 | 0.00% | 20/05 | |
| Ub Buk | 380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 0.00% | 19/05 | |
| Chatsargana | 405.00 | 405.00 | 405.00 | 405.00 | 0.00 | 0.00% | 07/05 | |
| Erdes Khuvun | 15,360.0 | 15,360.0 | 15,360.0 | 15,360.0 | 0.0 | 0.00% | 24/04 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 31/03 | |
| Eermel | 4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 07/05 | |
| E Trans Logistics | 111.00 | 111.00 | 111.00 | 111.00 | 0.00 | 0.00% | 15/05 | |
| Gobi Corp | 278.37 | 267.70 | 279.00 | 265.00 | +10.67 | +3.99% | 23/05 | |
| Gutal | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.0 | 0.00% | 20/05 | |
| HBOil | 40.84 | 40.84 | 41.00 | 40.00 | 0.00 | 0.00% | 16/05 | |
| Khukh Gan | 59.00 | 59.00 | 59.00 | 59.00 | +6.95 | +13.35% | 22/05 | |
| Kharkhorin | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 27/03 | |
| Kherlen Khivs | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 0.00% | 29/04 | |
| Hermes centre | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 23/05 | |
| Khasu Mandal | 2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | 0.0 | 0.00% | 22/05 | |
| Khishig Uul | 5,520.00 | 4,800.00 | 5,520.00 | 5,520.00 | +720.00 | +15.00% | 23/05 | |
| Ikh Barilga | 1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 0.0 | 0.00% | 14/04 | |
| Juulchiin Gobi | 4,246.0 | 4,246.0 | 4,246.0 | 4,246.0 | 0.0 | 0.00% | 13/05 | |
| Nogoon Hugjil Undesnii Negdel JSC | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 19/05 | |
| Genco Tour Bureau | 50.00 | 50.00 | 50.00 | 50.00 | +0.27 | +0.54% | 21/05 | |
| Mongol Ceramic | 12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.0 | 0.00% | 17/04 | |
| Monit Buligar | 14.0 | 14.0 | 14.0 | 14.0 | 0.0 | 0.00% | 22/05 | |
| Telecom Mongolia | 780.00 | 780.00 | 780.00 | 780.00 | 0.00 | 0.00% | 20/05 | |
| Frontier Land JSC | 185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 15/04 | |
| Materialimpecs | 9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | 0.0 | 0.00% | 01/05 | |
| Mongolian Mortgage | 12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.0 | 0.00% | 16/05 | |
| Mahimpecs | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 20/05 | |
| Mongol Nekhmel | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 0.00% | 07/05 | |
| Mongol Post | 605.00 | 605.00 | 605.00 | 605.00 | 0.00 | 0.00% | 22/05 | |
| Monnoos | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 19/05 | |
| Merex | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 19/05 | |
| Mongol Shevro | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.00 | 0.00% | 21/04 | |
| Darkhan Nekhii | 22.6 | 22.4 | 23.0 | 23.0 | +0.2 | +0.89% | 23/05 | |
| Nekheesgui Edlel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 17/04 | |
| Olloo | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 13/05 | |
| Remicon | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 20/05 | |
| Sharyn Gol | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 0.00% | 20/05 | |
| Shivee Ovoo | 3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | -150.0 | -3.90% | 21/05 | |
| Sor | 8,900.00 | 8,900.00 | 9,000.00 | 8,900.00 | 0.00 | 0.00% | 22/05 | |
| Gazae Suljmel | 80,080.0 | 80,080.0 | 80,160.0 | 80,080.0 | 0.0 | 0.00% | 28/02 | |
| Suu | 610.00 | 610.00 | 610.00 | 595.00 | 0.00 | 0.00% | 23/05 | |
| Talkh Chikher | 29,000.0 | 29,000.0 | 29,300.0 | 29,000.0 | -480.0 | -1.63% | 22/05 | |
| Teever Darkhan | 22,540.0 | 22,540.0 | 22,540.0 | 22,540.0 | 0.0 | 0.00% | 21/05 | |
| Tekhnicimport | 26,800.0 | 26,800.0 | 26,800.0 | 26,800.0 | 0.0 | 0.00% | 01/05 | |
| Tavantolgoi | 29,720.0 | 29,820.0 | 29,800.0 | 29,700.0 | -100.0 | -0.34% | 23/05 | |
| Tushig Uul | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 22/05 | |
| Khar Tarvagatai | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 0.0 | 0.00% | 17/03 | |
| Ulaanbaatar Khivs | 44,960.0 | 44,960.0 | 44,960.0 | 44,960.0 | 0.0 | 0.00% | 20/05 | |
| Ulsiin Ikh Delguur | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | -100.00 | -2.78% | 22/05 | |
| Mongol Sabhi | 1,407.00 | 1,407.00 | 1,425.00 | 1,400.00 | 0.00 | 0.00% | 16/05 | |
| Tumen Shuvuut | 374.99 | 374.93 | 375.99 | 369.00 | +0.06 | +0.02% | 23/05 | |
| Ard Credit NBFI | 98.83 | 99.67 | 99.00 | 98.00 | -0.84 | -0.84% | 23/05 | |
| Khuvsgul Altan Duulga | 315.00 | 315.00 | 315.00 | 315.00 | 0.00 | 0.00% | 21/05 | |
| Ard Daatgal | 626.13 | 605.87 | 639.98 | 600.03 | +20.26 | +3.34% | 23/05 | |
| Mongol Basalt | 190.00 | 174.40 | 191.39 | 190.00 | +15.60 | +8.94% | 23/05 | |
| Itools | 78.30 | 78.30 | 79.00 | 78.00 | 0.00 | 0.00% | 23/05 | |
| LendMN NBFI | 147.06 | 147.64 | 147.12 | 147.04 | -0.58 | -0.39% | 23/05 | |
| Mandal General Insurance | 67.07 | 67.75 | 68.00 | 67.00 | -0.68 | -1.00% | 23/05 | |
| Invescore | 9,275.0 | 9,390.0 | 9,300.0 | 9,200.0 | -115.0 | -1.22% | 23/05 | |
| Ard Financial JSC | 2,399.00 | 2,410.00 | 2,400.00 | 2,350.00 | -11.00 | -0.46% | 23/05 | |
| Bodi Insurance JSC | 70.49 | 80.05 | 80.00 | 70.00 | -9.56 | -11.94% | 23/05 | |
| Erdene Resource Development Corp | 2,532.00 | 2,545.00 | 2,546.00 | 2,530.00 | -13.00 | -0.51% | 23/05 | |
| Monos Food JSC | 81.90 | 80.08 | 81.90 | 81.00 | +1.82 | +2.27% | 23/05 | |
| Erdenes Solutions JSC | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 23/05 | |
| Erchim Bayan Ulgii JSC | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 0.00% | 08/04 | |
| Crypto Nations JSC | 39,100.00 | 39,100.00 | 39,120.00 | 39,080.00 | -6700.00 | -14.63% | 20/05 | |
| Premium Nexus JSC | 198.00 | 192.00 | 199.90 | 188.10 | +6.00 | +3.13% | 23/05 | |
| Gan Khiits JSC | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.00 | 0.00% | 18/04 | |
| Gazar Shime Uildver JSC | 45.00 | 45.13 | 45.00 | 45.00 | -0.13 | -0.29% | 23/05 | |
| Golomt Bank | 1,028.00 | 1,031.00 | 1,034.00 | 1,028.00 | -3.00 | -0.29% | 23/05 | |
| Khan Bank LLC | 1,070.00 | 1,069.00 | 1,071.00 | 1,069.00 | +1.00 | +0.09% | 23/05 | |
| Monlogistics Holdings LLC | 183.03 | 195.00 | 186.00 | 184.00 | -11.97 | -6.14% | 23/05 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 281.15 | 282.38 | 285.20 | 280.00 | -1.23 | -0.44% | 23/05 | |
| Undurkhaan JSC | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.00 | 0.00% | 30/04 | |
| Sendly NBFI JSC | 129.00 | 128.50 | 129.00 | 127.50 | +0.50 | +0.39% | 23/05 | |
| State Bank JSC | 440.00 | 439.90 | 440.00 | 438.00 | +0.10 | +0.02% | 23/05 | |
| Uujim Khangai JSC | 780.00 | 780.00 | 780.00 | 780.00 | 0.00 | 0.00% | 06/05 | |
| Trade Dev Bank of | 23,040.00 | 23,020.00 | 23,100.00 | 22,020.00 | +20.00 | +0.09% | 23/05 | |
| Erdenet Khuns JSC | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 04/04 | |
| Tandem Invest NBFI | 24.49 | 24.49 | 24.49 | 24.49 | 0.00 | 0.00% | 18/12 | |
| XacBank | 855.00 | 850.63 | 855.00 | 850.00 | +4.37 | +0.51% | 23/05 | |
| Standart Noos | 636.00 | 636.00 | 636.00 | 636.00 | 0.00 | 0.00% | 10/02 | |
| Erdenet Autozam JSC | 358.00 | 358.00 | 358.00 | 358.00 | 0.00 | 0.00% | 17/01 | |
| Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 27/03 | |
| Khuvsgul JSC | 127.17 | 146.24 | 127.17 | 127.17 | 0.00 | 0.00% | 10/01 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 31/03 | |
| Moninjbar JSC | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 16/05 | |
| Tengerleague Media JSC | 5,170.00 | 5,170.00 | 5,170.00 | 4,165.00 | 0.00 | 0.00% | 19/05 | |
| Tavilga JSC | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 0.00% | 24/03 | |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 28/01 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 | |
| Autozam JSC | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.00 | 0.00% | 11/04 | |
| Ar Bayankhangai JSC | 788.00 | 788.00 | 788.00 | 788.00 | 0.00 | 0.00% | 05/05 | |
| Atar Urguu JSC | 43,960.00 | 43,960.00 | 43,960.00 | 43,960.00 | 0.00 | 0.00% | 05/05 | |
| Khorin Khoyordugaar Baaz JSC | 4,971.00 | 4,971.00 | 4,971.00 | 4,971.00 | 0.00 | 0.00% | 03/01 | |
| Teever Achlal JSC | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.00 | 0.00% | 28/04 | |
| Darkhan Guril Tejeel JSC | 4,226.00 | 4,226.00 | 4,255.00 | 3,500.00 | 0.00 | 0.00% | 19/05 | |
| Khurd JSC | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.00 | 0.00% | 09/05 | |
| Mandal Gobi Impex JSC | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 377.00 | 377.00 | 377.00 | 377.00 | 0.00 | 0.00% | 13/02 | |
| Ulaan San JSC | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 0.00% | 03/04 | |
| Standard Property JSC | 93.00 | 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 26/02 | |
| Mongeo JSC | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
| Innovation Investment LLC | 199.99 | 195.00 | 199.99 | 190.11 | +4.99 | +2.56% | 23/05 | |
| Darkhan Zochid Buudal JSC | 138.01 | 138.01 | 138.01 | 138.01 | 0.00 | 0.00% | 02/05 | |
| Mongol Shiltgeen JSC | 250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 0.00% | 15/05 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 28/01 | |
| Takhi | 17,020.00 | 17,020.00 | 17,280.00 | 17,000.00 | +1020.00 | +6.38% | 22/05 | |
| Lux Zanadu JSC | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.00 | 0.00% | 23/12 | |
| Mongol Daatgal | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.00 | 0.00% | 17/04 | |
| Silicate | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 22/04 | |
| Mongol Alt JSC | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 0.00% | 21/05 | |
| ESG Finance | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.00 | 0.00% | 17/03 | |
| Khunnu Menegment | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.00 | 0.00% | 14/05 | |
| Tav JSC | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.00 | 0.00% | 03/02 | |
| Mongoliin Khugjil Undesnii Negdel | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.00 | 0.00% | 16/04 | |
| Khuvsgul Khuns JSC | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 25/02 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 | |
| Mongol Securities | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 24/01 | |
| Khusug Trade JSC | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.00 | 0.00% | 02/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Khishig Uul | 5,520.00 | +720.00 | +15.00% | |
| Autoimpecs | 1,322.0 | +172.0 | +14.96% | |
| Khukh Gan | 59.00 | +6.95 | +13.35% | |
| Mongol Basalt | 190.00 | +15.60 | +8.94% | |
| Takhi | 17,020.00 | +1020.00 | +6.38% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Crypto Nations JSC | 39,100.00 | -6700.00 | -14.63% | |
| Bodi Insurance JSC | 70.49 | -9.56 | -11.94% | |
| Monlogistics Holdings LLC | 183.03 | -11.97 | -6.14% | |
| Shivee Ovoo | 3,700.0 | -150.0 | -3.90% | |
| Ulsiin Ikh Delguur | 3,500.00 | -100.00 | -2.78% |