Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 402.00 | 402.00 | 402.00 | 402.00 | -68.00 | -14.47% | 25/07 | |
| Autoimpecs | 1,709.0 | 1,709.0 | 1,709.0 | 1,709.0 | 0.0 | 0.00% | 25/07 | |
| Apu | 979.92 | 979.92 | 998.00 | 978.00 | -12.09 | -1.22% | 30/07 | |
| Baganuur | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 0.00% | 29/07 | |
| Mogoin Gol | 17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.0 | 0.00% | 23/07 | |
| BDSec | 1,511.00 | 1,511.00 | 1,600.00 | 1,500.00 | -44.00 | -2.83% | 28/07 | |
| Berkh Uul | 945.24 | 945.24 | 1,063.00 | 925.00 | +20.24 | +2.19% | 29/07 | |
| Bukhug | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 30/06 | |
| Buunii Khudaldaa | 595.00 | 595.00 | 595.00 | 595.00 | 0.00 | 0.00% | 03/07 | |
| Bayangol Hotel | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 22/07 | |
| Bayanteeg | 41,720.0 | 41,720.0 | 41,720.0 | 41,720.0 | 0.0 | 0.00% | 20/06 | |
| Ub Buk | 300.00 | 300.00 | 300.00 | 300.00 | -0.33 | -0.11% | 30/07 | |
| Chatsargana | 405.00 | 405.00 | 405.00 | 405.00 | 0.00 | 0.00% | 28/05 | |
| Erdes Khuvun | 15,360.0 | 15,360.0 | 15,360.0 | 15,360.0 | 0.0 | 0.00% | 24/04 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 31/03 | |
| Eermel | 4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 0.0 | 0.00% | 04/07 | |
| E Trans Logistics | 102.01 | 102.01 | 102.01 | 102.01 | 0.00 | 0.00% | 08/07 | |
| Gobi Corp | 240.00 | 240.00 | 240.40 | 240.00 | -0.03 | -0.01% | 30/07 | |
| Gutal | 45,000.0 | 45,000.0 | 45,000.0 | 45,000.0 | 0.0 | 0.00% | 21/07 | |
| HBOil | 34.50 | 34.50 | 34.50 | 34.50 | +0.39 | +1.14% | 29/07 | |
| Khukh Gan | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00% | 21/07 | |
| Kharkhorin | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 27/03 | |
| Kherlen Khivs | 65.38 | 65.38 | 65.38 | 65.38 | 0.00 | 0.00% | 25/06 | |
| Hermes centre | 180.00 | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 29/07 | |
| Khasu Mandal | 2,125.0 | 2,125.0 | 2,125.0 | 2,125.0 | 0.0 | 0.00% | 25/06 | |
| Khishig Uul | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.00 | 0.00% | 09/06 | |
| Ikh Barilga | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 25/06 | |
| Juulchiin Gobi | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 23/07 | |
| Nogoon Hugjil Undesnii Negdel JSC | 51.01 | 51.01 | 51.01 | 51.01 | 0.00 | 0.00% | 28/07 | |
| Genco Tour Bureau | 50.00 | 50.00 | 50.00 | 50.00 | +3.99 | +8.67% | 29/07 | |
| Mongol Ceramic | 8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 25/06 | |
| Monit Buligar | 13.6 | 13.6 | 13.6 | 13.6 | -0.4 | -2.86% | 29/07 | |
| Telecom Mongolia | 597.00 | 597.00 | 597.00 | 597.00 | -3.00 | -0.50% | 29/07 | |
| Frontier Land JSC | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 07/07 | |
| Materialimpecs | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.0 | 0.00% | 30/07 | |
| Mongolian Mortgage | 13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.0 | 0.00% | 29/07 | |
| Mahimpecs | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | +100.0 | +2.70% | 30/07 | |
| Mongol Nekhmel | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 0.00% | 25/06 | |
| Mongol Post | 625.00 | 625.00 | 625.00 | 625.00 | 0.00 | 0.00% | 30/07 | |
| Monnoos | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | 0.00% | 25/06 | |
| Merex | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 30/07 | |
| Mongol Shevro | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 29/07 | |
| Darkhan Nekhii | 23.0 | 23.0 | 23.0 | 23.0 | 0.0 | 0.00% | 30/07 | |
| Nekheesgui Edlel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 17/04 | |
| Olloo | 18.01 | 18.01 | 18.01 | 18.01 | -0.01 | -0.06% | 28/07 | |
| Remicon | 68.54 | 68.54 | 70.00 | 60.00 | -1.46 | -2.09% | 29/07 | |
| Sharyn Gol | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -100.00 | -6.25% | 29/07 | |
| Shivee Ovoo | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 0.0 | 0.00% | 25/07 | |
| Sor | 9,500.00 | 9,500.00 | 9,500.00 | 8,000.00 | 0.00 | 0.00% | 17/06 | |
| Gazae Suljmel | 77,000.0 | 77,000.0 | 77,000.0 | 77,000.0 | -13000.0 | -14.44% | 30/07 | |
| Suu | 615.44 | 615.44 | 616.00 | 598.00 | -3.56 | -0.58% | 30/07 | |
| Talkh Chikher | 27,100.0 | 27,100.0 | 27,100.0 | 27,100.0 | -640.0 | -2.31% | 30/07 | |
| Teever Darkhan | 22,540.0 | 22,540.0 | 22,540.0 | 22,540.0 | 0.0 | 0.00% | 21/05 | |
| Tekhnicimport | 24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 0.0 | 0.00% | 22/07 | |
| Tavantolgoi | 27,900.0 | 27,900.0 | 27,940.0 | 27,900.0 | -20.0 | -0.07% | 30/07 | |
| Tushig Uul | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 30/06 | |
| Khar Tarvagatai | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 0.0 | 0.00% | 17/03 | |
| Ulaanbaatar Khivs | 40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 0.0 | 0.00% | 03/07 | |
| Ulsiin Ikh Delguur | 3,600.00 | 3,600.00 | 3,600.00 | 3,450.00 | +249.00 | +7.43% | 30/07 | |
| Mongol Sabhi | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.00 | 0.00% | 22/07 | |
| Tumen Shuvuut | 361.99 | 361.99 | 370.00 | 356.20 | -6.38 | -1.73% | 30/07 | |
| Ard Credit NBFI | 100.99 | 100.99 | 100.00 | 97.01 | +0.50 | +0.50% | 30/07 | |
| Khuvsgul Altan Duulga | 306.23 | 306.23 | 345.00 | 305.00 | -51.00 | -14.33% | 30/07 | |
| Ard Daatgal | 698.88 | 698.88 | 698.90 | 685.00 | 0.00 | 0.00% | 30/07 | |
| Mongol Basalt | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 30/07 | |
| Itools | 73.45 | 73.45 | 73.45 | 73.45 | +0.77 | +1.06% | 30/07 | |
| LendMN NBFI | 149.10 | 149.10 | 149.50 | 146.15 | -0.90 | -0.60% | 30/07 | |
| Mandal General Insurance | 69.88 | 69.88 | 71.00 | 66.02 | -1.12 | -1.58% | 30/07 | |
| Invescore | 8,985.0 | 8,985.0 | 8,990.0 | 8,985.0 | +175.0 | +1.99% | 30/07 | |
| Ard Financial JSC | 3,048.00 | 3,048.00 | 3,050.00 | 2,864.00 | 0.00 | 0.00% | 30/07 | |
| Bodi Insurance JSC | 74.81 | 74.81 | 74.99 | 73.78 | -0.18 | -0.24% | 30/07 | |
| Erdene Resource Development Corp | 2,514.00 | 2,514.00 | 2,534.00 | 2,502.00 | -23.00 | -0.91% | 30/07 | |
| Monos Food JSC | 84.06 | 84.06 | 85.00 | 79.01 | +2.06 | +2.51% | 30/07 | |
| Erdenes Solutions JSC | 9.00 | 9.00 | 9.00 | 9.00 | +0.01 | +0.11% | 30/07 | |
| Erchim Bayan Ulgii JSC | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 0.00% | 08/04 | |
| Crypto Nations JSC | 63,750.00 | 63,750.00 | 63,750.00 | 54,200.00 | 0.00 | 0.00% | 29/07 | |
| Premium Nexus JSC | 200.50 | 200.50 | 202.00 | 200.00 | -1.18 | -0.59% | 30/07 | |
| Gan Khiits JSC | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.00 | 0.00% | 25/06 | |
| Gazar Shime Uildver JSC | 43.00 | 43.00 | 43.00 | 42.53 | 0.00 | 0.00% | 30/07 | |
| Golomt Bank | 1,063.00 | 1,063.00 | 1,075.00 | 1,060.00 | 0.00 | 0.00% | 30/07 | |
| Khan Bank LLC | 1,123.00 | 1,123.00 | 1,124.00 | 1,117.00 | +1.00 | +0.09% | 30/07 | |
| Monlogistics Holdings LLC | 192.00 | 192.00 | 192.00 | 191.50 | +0.50 | +0.26% | 30/07 | |
| Mongol Dizel JSC | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.00 | 0.00% | 25/06 | |
| Mongolian Stock Exchange | 262.49 | 262.49 | 267.00 | 260.20 | -0.67 | -0.25% | 30/07 | |
| Undurkhaan JSC | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | +2700.00 | +15.00% | 30/07 | |
| Sendly NBFI JSC | 163.94 | 163.94 | 166.00 | 159.00 | -2.91 | -1.74% | 30/07 | |
| State Bank JSC | 444.00 | 444.00 | 444.00 | 442.00 | -1.22 | -0.27% | 30/07 | |
| Gdacs JSC | 750.00 | 750.00 | 750.00 | 750.00 | 0.00 | 0.00% | 24/07 | |
| Trade Dev Bank of | 21,440.00 | 21,440.00 | 21,800.00 | 21,400.00 | -80.00 | -0.37% | 30/07 | |
| Erdenet Khuns JSC | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 04/04 | |
| Tandem Invest NBFI | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 21/07 | |
| XacBank | 852.33 | 852.33 | 851.00 | 812.13 | +2.29 | +0.27% | 30/07 | |
| Standart Noos | 540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00% | 25/06 | |
| Erdenet Autozam JSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00 | 0.00% | 24/06 | |
| Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 27/03 | |
| Khuvsgul JSC | 180.00 | 180.00 | 180.00 | 179.00 | 0.00 | 0.00% | 30/07 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 31/03 | |
| Moninjbar JSC | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 24/07 | |
| Tengerleague Media JSC | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 0.00% | 07/07 | |
| Tavilga JSC | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 0.00% | 24/03 | |
| BlueSky Securities JSC | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.00 | 0.00% | 23/07 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 | |
| Autozam JSC | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.00 | 0.00% | 28/05 | |
| Ar Bayankhangai JSC | 770.00 | 770.00 | 770.00 | 770.00 | 0.00 | 0.00% | 24/06 | |
| Atar Urguu JSC | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.00 | 0.00% | 30/06 | |
| Khorin Khoyordugaar Baaz JSC | 4,207.00 | 4,207.00 | 4,226.00 | 4,200.00 | 0.00 | 0.00% | 25/06 | |
| Darkhan Guril Tejeel JSC | 4,226.00 | 4,226.00 | 4,255.00 | 3,500.00 | 0.00 | 0.00% | 19/05 | |
| Khurd JSC | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.00 | 0.00% | 29/07 | |
| Mandal Gobi Impex JSC | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 377.00 | 377.00 | 377.00 | 377.00 | 0.00 | 0.00% | 13/02 | |
| Ulaan San JSC | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 0.00% | 01/07 | |
| Standard Property JSC | 79.05 | 79.05 | 79.05 | 79.05 | 0.00 | 0.00% | 25/06 | |
| Mongeo JSC | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 07/07 | |
| Innovation Investment LLC | 196.00 | 196.00 | 204.85 | 195.00 | -8.00 | -3.92% | 30/07 | |
| Darkhan Zochid Buudal JSC | 156.63 | 156.63 | 156.63 | 156.63 | 0.00 | 0.00% | 09/07 | |
| Mongol Shiltgeen JSC | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00% | 28/07 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 28/01 | |
| Takhi | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 0.00% | 30/06 | |
| Lux Zanadu JSC | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.00 | 0.00% | 23/12 | |
| Mongol Daatgal | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.00 | 0.00% | 12/06 | |
| Silicate | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 09/07 | |
| Mongol Alt JSC | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 0.00% | 30/07 | |
| ESG Finance | 940.00 | 940.00 | 940.00 | 940.00 | 0.00 | 0.00% | 24/06 | |
| Khunnu Menegment | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.00 | 0.00% | 14/05 | |
| Tav JSC | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.00 | 0.00% | 03/02 | |
| Mongoliin Khugjil Undesnii Negdel | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.00 | 0.00% | 16/04 | |
| Khuvsgul Khuns JSC | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 25/02 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 | |
| Mongol Securities | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 0.00% | 25/06 | |
| Khusug Trade JSC | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.00 | 0.00% | 27/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Undurkhaan JSC | 20,700.00 | +2700.00 | +15.00% | |
| Genco Tour Bureau | 50.00 | +3.99 | +8.67% | |
| Ulsiin Ikh Delguur | 3,600.00 | +249.00 | +7.43% | |
| Mahimpecs | 3,800.0 | +100.0 | +2.70% | |
| Monos Food JSC | 84.06 | +2.06 | +2.51% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aduunchuluun | 402.00 | -68.00 | -14.47% | |
| Gazae Suljmel | 77,000.0 | -13000.0 | -14.44% | |
| Khuvsgul Altan Duulga | 306.23 | -51.00 | -14.33% | |
| Sharyn Gol | 1,500.00 | -100.00 | -6.25% | |
| Innovation Investment LLC | 196.00 | -8.00 | -3.92% |