Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 872.00 | 872.00 | 872.00 | 872.00 | 0.00 | 0.00% | 16:00:00 | |
| Autoimpecs | 1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 0.0 | 0.00% | 22/03 | |
| Apu | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.00 | 0.00% | 16:00:00 | |
| Baganuur | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 21/03 | |
| Mogoin Gol | 16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 0.0 | 0.00% | 16/03 | |
| BDSec | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.00 | 0.00% | 22/03 | |
| Berkh Uul | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.00 | 0.00% | 14/03 | |
| Bukhug | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.00 | 0.00% | 03/02 | |
| Buunii Khudaldaa | 475.00 | 475.00 | 475.00 | 475.00 | 0.00 | 0.00% | 20/03 | |
| Bayangol Hotel | 33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | 0.0 | 0.00% | 16:00:00 | |
| Bayanteeg | 21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | 0.0 | 0.00% | 07/03 | |
| Ub Buk | 427.48 | 427.48 | 427.48 | 427.48 | 0.00 | 0.00% | 22/03 | |
| Chatsargana | 280.00 | 280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 02/03 | |
| Erdes Khuvun | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 15/02 | |
| Dornod Khudaldaa | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 24/08 | |
| Darkhan Khuns | 1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 0.0 | 0.00% | 08/02 | |
| Eermel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 16:00:00 | |
| E Trans Logistics | 116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 20/03 | |
| Gobi Corp | 250.01 | 250.01 | 250.01 | 250.01 | 0.00 | 0.00% | 16:00:00 | |
| Guril Tejeel Bulgan | 885.00 | 885.00 | 885.00 | 885.00 | 0.00 | 0.00% | 22/03 | |
| Gutal | 45,000.0 | 45,000.0 | 45,000.0 | 45,000.0 | 0.0 | 0.00% | 02/03 | |
| HBOil | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 15/03 | |
| Khukh Gan | 74.28 | 74.28 | 74.28 | 74.28 | 0.00 | 0.00% | 01/03 | |
| Kharkhorin | 875.00 | 875.00 | 875.00 | 875.00 | 0.00 | 0.00% | 13/03 | |
| Kherlen Khivs | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 26/01 | |
| Hermes centre | 120.56 | 120.56 | 120.56 | 120.56 | 0.00 | 0.00% | 16:00:00 | |
| Khasu Mandal | 2,550.0 | 2,550.0 | 2,550.0 | 2,550.0 | 0.0 | 0.00% | 10/03 | |
| Khishig Uul | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 28/02 | |
| Ikh Barilga | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 0.0 | 0.00% | 27/01 | |
| Juulchiin Gobi | 3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.0 | 0.00% | 17/03 | |
| Nogoon Hugjil Undesnii Negdel JSC | 111.00 | 111.00 | 111.00 | 111.00 | 0.00 | 0.00% | 09/03 | |
| Genco Tour Bureau | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 16:00:00 | |
| Mongol Ceramic | 1,625.0 | 1,625.0 | 1,625.0 | 1,625.0 | 0.0 | 0.00% | 10/02 | |
| Monit Buligar | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 | 0.00% | 21/03 | |
| Telecom Mongolia | 620.00 | 620.00 | 620.00 | 620.00 | 0.00 | 0.00% | 16/03 | |
| Frontier Land JSC | 180.00 | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 02/03 | |
| Materialimpecs | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 16/03 | |
| Mongolian Mortgage | 17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.0 | 0.00% | 27/02 | |
| Mahimpecs | 4,439.0 | 4,439.0 | 4,439.0 | 4,439.0 | 0.0 | 0.00% | 16:00:00 | |
| Mongol Nekhmel | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 0.00% | 16/03 | |
| Mongol Post | 795.99 | 795.99 | 795.99 | 795.99 | 0.00 | 0.00% | 22/03 | |
| Monnoos | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 0.00% | 08/02 | |
| Merex | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 21/03 | |
| Mongol Shevro | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 15/03 | |
| Darkhan Nekhii | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 | 0.00% | 16:00:00 | |
| Naco Fuel | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 10/03 | |
| Nekheesgui Edlel | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 0.0 | 0.00% | 22/03 | |
| Olloo | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 14/03 | |
| Remicon | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 16:00:00 | |
| Sharyn Gol | 550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 10/03 | |
| Shivee Ovoo | 1,650.0 | 1,650.0 | 1,650.0 | 1,650.0 | 0.0 | 0.00% | 10/03 | |
| Sor | 550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 22/03 | |
| Gazae Suljmel | 76,800.0 | 76,800.0 | 76,800.0 | 76,800.0 | 0.0 | 0.00% | 20/03 | |
| Suu | 450.20 | 450.20 | 450.20 | 450.20 | 0.00 | 0.00% | 16:00:00 | |
| Talkh Chikher | 36,580.0 | 36,580.0 | 36,580.0 | 36,580.0 | 0.0 | 0.00% | 16:00:00 | |
| Teever Darkhan | 8,275.0 | 8,275.0 | 8,275.0 | 8,275.0 | 0.0 | 0.00% | 03/02 | |
| Tekhnicimport | 16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 0.0 | 0.00% | 20/03 | |
| Tavantolgoi | 10,710.0 | 10,710.0 | 10,710.0 | 10,710.0 | 0.0 | 0.00% | 16:00:00 | |
| Tushig Uul | 373.00 | 373.00 | 373.00 | 373.00 | 0.00 | 0.00% | 09/02 | |
| Khar Tarvagatai | 5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 16/03 | |
| Ulaanbaatar Khivs | 39,780.0 | 39,780.0 | 39,780.0 | 39,780.0 | 0.0 | 0.00% | 20/03 | |
| Ulsiin Ikh Delguur | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.00 | 0.00% | 16:00:00 | |
| Mongol Sabhi | 489.14 | 489.14 | 489.14 | 489.14 | 0.00 | 0.00% | 21/03 | |
| Tumen Shuvuut | 348.77 | 348.77 | 348.77 | 348.77 | 0.00 | 0.00% | 16:00:00 | |
| Ard Credit NBFI | 102.54 | 102.54 | 102.54 | 102.54 | 0.00 | 0.00% | 16:00:00 | |
| Khuvsgul Altan Duulga | 422.30 | 422.30 | 422.30 | 422.30 | 0.00 | 0.00% | 13/03 | |
| Ard Daatgal | 744.68 | 744.68 | 744.68 | 744.68 | 0.00 | 0.00% | 16:00:00 | |
| Mongol Basalt | 207.10 | 207.10 | 207.10 | 207.10 | 0.00 | 0.00% | 16:00:00 | |
| Itools | 67.97 | 67.97 | 67.97 | 67.97 | 0.00 | 0.00% | 16:00:00 | |
| LendMN NBFI | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 16:00:00 | |
| Mandal General Insurance | 76.00 | 76.00 | 76.00 | 76.00 | 0.00 | 0.00% | 16:00:00 | |
| Invescore | 5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 0.0 | 0.00% | 16:00:00 | |
| Ard Financial JSC | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.00 | 0.00% | 16:00:00 | |
| Bodi Insurance JSC | 123.96 | 123.96 | 123.96 | 123.96 | 0.00 | 0.00% | 16:00:00 | |
| Erdene Resource Development Corp | 880.12 | 880.12 | 880.12 | 880.12 | 0.00 | 0.00% | 16:00:00 | |
| Monos Food JSC | 108.20 | 108.20 | 108.20 | 108.20 | 0.00 | 0.00% | 16:00:00 |