Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
Aduunchuluun | 463.00 | 463.00 | 463.00 | 463.00 | 0.00 | 0.00% | 12/04 | |
Autoimpecs | 1,322.0 | 1,322.0 | 1,322.0 | 1,322.0 | 0.0 | 0.00% | 12/04 | |
Apu | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | +1.00 | +0.10% | 16:00:00 | |
Baganuur | 873.58 | 873.58 | 873.58 | 873.58 | 0.00 | 0.00% | 12/04 | |
Mogoin Gol | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.0 | 0.00% | 08/04 | |
BDSec | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 16/04 | |
Berkh Uul | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.00 | 0.00% | 03/04 | |
Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 20/02 | |
Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 19/03 | |
Bayangol Hotel | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 15/04 | |
Bayanteeg | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 09/04 | |
Ub Buk | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 16/04 | |
Chatsargana | 365.00 | 365.00 | 365.00 | 365.00 | -15.00 | -4.11% | 16:00:00 | |
Erdes Khuvun | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 20/03 | |
Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 23/08 | |
Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.0 | 0.00% | 12/04 | |
Eermel | 3,463.0 | 3,463.0 | 3,463.0 | 3,463.0 | +251.0 | +7.25% | 16:00:00 | |
E Trans Logistics | 135.00 | 135.00 | 135.00 | 135.00 | +0.00 | +0.00% | 11/04 | |
Gobi Corp | 267.50 | 267.50 | 267.50 | 267.50 | +0.50 | +0.19% | 16:00:00 | |
Guril Tejeel Bulgan | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 09/01 | |
Gutal | 55,000.0 | 55,000.0 | 55,000.0 | 55,000.0 | 0.0 | 0.00% | 27/03 | |
HBOil | 28.05 | 28.05 | 28.05 | 28.05 | +0.00 | +0.00% | 12/04 | |
Khukh Gan | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 04/04 | |
Kharkhorin | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 | 0.00% | 25/12 | |
Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 12/04 | |
Hermes centre | 167.00 | 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 16/04 | |
Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 | |
Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 | |
Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 12/04 | |
Nogoon Hugjil Undesnii Negdel JSC | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 12/04 | |
Genco Tour Bureau | 45.15 | 45.15 | 45.15 | 45.15 | +0.00 | +0.00% | 16/04 | |
Mongol Ceramic | 5,200.0 | 5,200.0 | 5,200.0 | 5,200.0 | +0.0 | +0.00% | 04/04 | |
Monit Buligar | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 | +0.82% | 16:00:00 | |
Telecom Mongolia | 485.00 | 485.00 | 485.00 | 485.00 | +0.00 | +0.00% | 04/04 | |
Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 03/04 | |
Materialimpecs | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 27/03 | |
Mongolian Mortgage | 16,100.0 | 16,100.0 | 16,100.0 | 16,100.0 | 0.0 | 0.00% | 12/04 | |
Mahimpecs | 3,825.0 | 3,825.0 | 3,825.0 | 3,825.0 | 0.0 | 0.00% | 15/04 | |
Mongol Nekhmel | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 0.00% | 19/02 | |
Mongol Post | 633.90 | 633.90 | 633.90 | 633.90 | -18.89 | -2.98% | 16:00:00 | |
Monnoos | 20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | -260.00 | -1.28% | 16:00:00 | |
Merex | 16.99 | 16.99 | 16.99 | 16.99 | 0.00 | 0.00% | 05/04 | |
Mongol Shevro | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 30/01 | |
Darkhan Nekhii | 17.2 | 17.2 | 17.2 | 17.2 | -0.7 | -4.12% | 16:00:00 | |
Naco Fuel | 57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00% | 15/04 | |
Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 | |
Olloo | 15.00 | 15.00 | 15.00 | 15.00 | +0.90 | +6.00% | 16:00:00 | |
Remicon | 47.52 | 47.52 | 47.52 | 47.52 | +2.48 | +5.22% | 16:00:00 | |
Sharyn Gol | 950.63 | 950.63 | 950.63 | 950.63 | -50.63 | -5.33% | 16:00:00 | |
Shivee Ovoo | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | +0.0 | +0.00% | 16/04 | |
Sor | 760.00 | 760.00 | 760.00 | 760.00 | +0.00 | +0.00% | 11/04 | |
Gazae Suljmel | 56,550.0 | 56,550.0 | 56,550.0 | 56,550.0 | 0.0 | 0.00% | 15/04 | |
Suu | 350.00 | 350.00 | 350.00 | 350.00 | -1.00 | -0.29% | 16:00:00 | |
Talkh Chikher | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | -1500.0 | -4.41% | 16:00:00 | |
Teever Darkhan | 19,360.0 | 19,360.0 | 19,360.0 | 19,360.0 | 0.0 | 0.00% | 16:00:00 | |
Tekhnicimport | 36,040.0 | 36,040.0 | 36,040.0 | 36,040.0 | +0.0 | +0.00% | 19/02 | |
Tavantolgoi | 20,700.0 | 20,700.0 | 20,700.0 | 20,700.0 | +600.0 | +2.90% | 16:00:00 | |
Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 | |
Khar Tarvagatai | 6,640.0 | 6,640.0 | 6,640.0 | 6,640.0 | 0.0 | 0.00% | 12/04 | |
Ulaanbaatar Khivs | 32,060.0 | 32,060.0 | 32,060.0 | 32,060.0 | 0.0 | 0.00% | 09/04 | |
Ulsiin Ikh Delguur | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | -60.00 | -2.22% | 16:00:00 | |
Mongol Sabhi | 676.00 | 676.00 | 676.00 | 676.00 | +0.00 | +0.00% | 15/04 | |
Tumen Shuvuut | 337.92 | 337.92 | 337.92 | 337.92 | -7.86 | -2.33% | 16:00:00 | |
Ard Credit NBFI | 103.89 | 103.89 | 103.89 | 103.89 | -1.88 | -1.81% | 16:00:00 | |
Khuvsgul Altan Duulga | 268.02 | 268.02 | 268.02 | 268.02 | 0.00 | 0.00% | 10/04 | |
Ard Daatgal | 707.60 | 707.60 | 707.60 | 707.60 | +12.40 | +1.75% | 16:00:00 | |
Mongol Basalt | 180.11 | 180.11 | 180.11 | 180.11 | -1.11 | -0.62% | 16:00:00 | |
Itools | 58.00 | 58.00 | 58.00 | 58.00 | -3.77 | -6.50% | 16:00:00 | |
LendMN NBFI | 77.59 | 77.59 | 77.59 | 77.59 | +2.41 | +3.11% | 16:00:00 | |
Mandal General Insurance | 86.58 | 86.58 | 86.58 | 86.58 | -5.58 | -6.44% | 16:00:00 | |
Invescore | 7,100.0 | 7,100.0 | 7,100.0 | 7,100.0 | +-200.0 | +-2.82% | 16:00:00 | |
Ard Financial JSC | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | -23.00 | -0.80% | 16:00:00 | |
Bodi Insurance JSC | 82.20 | 82.20 | 82.20 | 82.20 | 0.00 | 0.00% | 11/04 | |
Erdene Resource Development Corp | 915.00 | 915.00 | 915.00 | 915.00 | 0.00 | 0.00% | 16:00:00 | |
Monos Food JSC | 92.81 | 92.81 | 92.81 | 92.81 | -1.18 | -1.27% | 16:00:00 | |
Erdenes Solutions JSC | 9.92 | 9.92 | 9.92 | 9.92 | +0.05 | +0.50% | 16:00:00 | |
Bogd Bank LLC | 84.22 | 84.22 | 84.22 | 84.22 | -1.22 | -1.45% | 16:00:00 | |
Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
Crypto Nations JSC | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | -6220.00 | -11.17% | 16:00:00 | |
Central Express CVS | 143.98 | 143.98 | 143.98 | 143.98 | -8.98 | -6.24% | 16:00:00 | |
Gan Khiits JSC | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0.00 | 0.00% | 07/03 | |
Gazar Shime Uildver JSC | 49.49 | 49.49 | 49.49 | 49.49 | +0.50 | +1.01% | 16:00:00 | |
Golomt Bank | 925.11 | 925.11 | 925.11 | 925.11 | -18.09 | -1.96% | 16:00:00 | |
Khan Bank LLC | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.00 | 0.00% | 16:00:00 | |
Monlogistics Holdings LLC | 179.90 | 179.90 | 179.90 | 179.90 | -0.90 | -0.50% | 16:00:00 | |
Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
Mongolian Stock Exchange | 214.29 | 214.29 | 214.29 | 214.29 | +0.71 | +0.33% | 16:00:00 | |
Undurkhaan JSC | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.00 | 0.00% | 25/03 | |
Sendly NBFI JSC | 130.12 | 130.12 | 130.12 | 130.12 | +7.77 | +5.97% | 16:00:00 | |
State Bank JSC | 493.51 | 493.51 | 493.51 | 493.51 | +4.99 | +1.01% | 16:00:00 | |
Uujim Khangai JSC | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 11/04 | |
Trade Dev Bank of | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 0.00% | 16:00:00 | |
Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
Tandem Invest NBFI | 21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 16:00:00 | |
XacBank | 728.41 | 728.41 | 728.41 | 728.41 | +6.59 | +0.90% | 16:00:00 | |
Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 22/03 | |
Erdenet Autozam JSC | 356.50 | 0.00 | 356.50 | 356.50 | +0.00 | +0.00% | 27/11 | |
Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 | |
Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 | |
Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 28/03 | |
Moninjbar JSC | 78.20 | 78.20 | 78.20 | 78.20 | 0.00 | 0.00% | 16/04 | |
Tengerleague Media JSC | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | -215.00 | -4.29% | 16:00:00 | |
Tavilga JSC | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | +0.00 | +0.00% | 01/04 | |
BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 | |
Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 | |
Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 | |
Ar Bayankhangai JSC | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | +0.00 | +0.00% | 15/04 | |
Atar Urguu JSC | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 01/04 | |
Khorin Khoyordugaar Baaz JSC | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 19/03 | |
Teever Achlal JSC | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | +0.00 | +0.00% | 02/04 | |
Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 | |
Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 29/03 | |
Mandal Gobi Impex JSC | 1,523.00 | 1,325.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 12/01 | |
Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
Ulaan San JSC | 4,072.00 | 4,072.00 | 4,072.00 | 4,072.00 | 0.00 | 0.00% | 10/04 | |
Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 09/04 | |
Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 13/12 | |
Innovation Investment LLC | 221.75 | 221.75 | 221.75 | 221.75 | +2.23 | +1.01% | 16:00:00 | |
Darkhan Zochid Buudal JSC | 196.00 | 196.00 | 196.00 | 196.00 | 0.00 | 0.00% | 11/04 | |
Mongol Shiltgeen JSC | 299.00 | 299.00 | 299.00 | 299.00 | 0.00 | 0.00% | 21/12 | |
Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
Takhi | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 05/03 | |
Lux Zanadu JSC | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.00 | 0.00% | 12/04 | |
Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 | |
Silicate | 29.90 | 29.90 | 29.90 | 29.90 | +0.00 | +0.00% | 15/04 | |
Mongol Alt JSC | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 0.00% | 29/03 | |
ESG Finance | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | +0.00 | +0.00% | 28/03 | |
Khunnu Menegment | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | +0.00 | +0.00% | 14/02 | |
Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 | |
Mongoliin Khugjil Undesnii Negdel | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 05/04 | |
Khuvsgul Khuns JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | +0.00 | +0.00% | 15/04 | |
Sonsgolon Barmat JSC | % |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Eermel | 3,463.0 | +251.0 | +7.25% | |
Olloo | 15.00 | +0.90 | +6.00% | |
Sendly NBFI JSC | 130.12 | +7.77 | +5.97% | |
Remicon | 47.52 | +2.48 | +5.22% | |
LendMN NBFI | 77.59 | +2.41 | +3.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Crypto Nations JSC | 55,700.00 | -6220.00 | -11.17% | |
Itools | 58.00 | -3.77 | -6.50% | |
Mandal General Insurance | 86.58 | -5.58 | -6.44% | |
Central Express CVS | 143.98 | -8.98 | -6.24% | |
Sharyn Gol | 950.63 | -50.63 | -5.33% |