Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 580.00 | 580.00 | 580.00 | 579.99 | 0.00 | 0.00% | 13/02 | |
| Autoimpecs | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.0 | 0.00% | 15/01 | |
| Apu | 994.52 | 993.93 | 997.00 | 993.00 | +0.59 | +0.06% | 06:54:59 | |
| Baganuur | 2,370.00 | 2,375.00 | 2,370.00 | 2,369.00 | -5.00 | -0.21% | 06:54:59 | |
| Mogoin Gol | 19,000.0 | 21,940.0 | 19,000.0 | 19,000.0 | -2940.0 | -13.40% | 06:54:59 | |
| BDSec | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 0.00% | 19/02 | |
| Berkh Uul | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 10/02 | |
| Bukhug | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.00 | 0.00% | 30/01 | |
| Buunii Khudaldaa | 680.00 | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 19/02 | |
| Bayangol Hotel | 32,900.0 | 32,900.0 | 32,900.0 | 32,900.0 | 0.0 | 0.00% | 11/02 | |
| Bayanteeg | 59,000.0 | 59,000.0 | 59,000.0 | 59,000.0 | 0.0 | 0.00% | 04/02 | |
| Ub Buk | 375.00 | 374.99 | 375.00 | 375.00 | +0.01 | +0.00% | 06:54:59 | |
| Chatsargana | 415.00 | 415.00 | 415.00 | 415.00 | 0.00 | 0.00% | 11/02 | |
| Erdes Khuvun | 13,360.0 | 13,360.0 | 13,360.0 | 13,360.0 | 0.0 | 0.00% | 11/02 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 2,380.0 | 2,380.0 | 2,380.0 | 2,380.0 | 0.0 | 0.00% | 17/02 | |
| Eermel | 4,397.0 | 4,000.0 | 4,397.0 | 4,397.0 | +397.0 | +9.93% | 06:54:59 | |
| E Trans Logistics | 134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 0.00% | 06:54:59 | |
| Gobi Corp | 249.00 | 247.13 | 249.00 | 248.00 | +1.87 | +0.76% | 06:54:59 | |
| Guril Tejeel Bulgan | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 14/02 | |
| Gutal | 46,800.0 | 46,800.0 | 46,800.0 | 46,800.0 | 0.0 | 0.00% | 15/01 | |
| HBOil | 42.50 | 42.50 | 42.50 | 42.50 | -5.50 | -11.46% | 19/02 | |
| Khukh Gan | 65.00 | 65.00 | 65.00 | 65.00 | -1.00 | -1.52% | 19/02 | |
| Kharkhorin | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.00 | 0.00% | 09/01 | |
| Kherlen Khivs | 66.14 | 66.14 | 68.00 | 65.65 | 0.00 | 0.00% | 16/01 | |
| Hermes centre | 209.87 | 209.87 | 210.00 | 200.00 | -19.13 | -8.35% | 19/02 | |
| Khasu Mandal | 2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 0.0 | 0.00% | 09/12 | |
| Khishig Uul | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 22/01 | |
| Ikh Barilga | 1,990.0 | 1,990.0 | 1,990.0 | 1,990.0 | 0.0 | 0.00% | 11/02 | |
| Juulchiin Gobi | 3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 0.0 | 0.00% | 21/01 | |
| Nogoon Hugjil Undesnii Negdel JSC | 66.00 | 64.40 | 66.00 | 66.00 | +1.60 | +2.48% | 06:54:59 | |
| Genco Tour Bureau | 60.99 | 53.25 | 60.99 | 60.99 | +7.74 | +14.54% | 06:54:59 | |
| Mongol Ceramic | 11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 0.0 | 0.00% | 24/01 | |
| Monit Buligar | 13.1 | 12.6 | 13.1 | 13.1 | +0.5 | +3.97% | 06:54:59 | |
| Telecom Mongolia | 772.31 | 811.02 | 849.00 | 764.00 | -38.71 | -4.77% | 06:54:59 | |
| Frontier Land JSC | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 14/02 | |
| Materialimpecs | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.0 | 0.00% | 19/02 | |
| Mongolian Mortgage | 15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 13/02 | |
| Mahimpecs | 4,146.0 | 4,146.0 | 4,183.0 | 4,109.0 | +145.0 | +3.62% | 18/02 | |
| Mongol Nekhmel | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00% | 28/01 | |
| Mongol Post | 695.07 | 703.73 | 699.99 | 695.00 | -8.66 | -1.23% | 06:54:59 | |
| Monnoos | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 11/02 | |
| Merex | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 19/02 | |
| Mongol Shevro | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.00 | 0.00% | 11/02 | |
| Darkhan Nekhii | 25.0 | 24.8 | 27.5 | 24.1 | +0.2 | +0.81% | 06:54:59 | |
| Naco Fuel | 80.00 | 80.00 | 80.00 | 80.00 | -7.97 | -9.06% | 18/02 | |
| Nekheesgui Edlel | 2,639.0 | 2,639.0 | 2,639.0 | 2,639.0 | 0.0 | 0.00% | 17/02 | |
| Olloo | 27.00 | 26.00 | 27.00 | 27.00 | +1.00 | +3.85% | 06:54:59 | |
| Remicon | 79.99 | 79.99 | 79.99 | 74.00 | +1.99 | +2.55% | 19/02 | |
| Sharyn Gol | 2,026.00 | 2,026.00 | 2,050.00 | 2,001.00 | -24.00 | -1.17% | 19/02 | |
| Shivee Ovoo | 3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | -400.0 | -10.26% | 14/02 | |
| Sor | 4,181.00 | 4,181.00 | 4,181.00 | 4,181.00 | 0.00 | 0.00% | 19/02 | |
| Gazae Suljmel | 91,600.0 | 91,600.0 | 91,600.0 | 91,600.0 | -80.0 | -0.09% | 17/02 | |
| Suu | 678.15 | 686.72 | 695.00 | 630.00 | -8.57 | -1.25% | 06:54:59 | |
| Talkh Chikher | 30,620.0 | 30,620.0 | 30,620.0 | 30,620.0 | -1740.0 | -5.38% | 19/02 | |
| Teever Darkhan | 26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 0.0 | 0.00% | 24/12 | |
| Tekhnicimport | 34,620.0 | 34,620.0 | 34,620.0 | 34,620.0 | 0.0 | 0.00% | 14/02 | |
| Tavantolgoi | 36,000.0 | 31,400.0 | 36,000.0 | 34,000.0 | +4600.0 | +14.65% | 06:54:59 | |
| Tushig Uul | 316.00 | 316.00 | 316.00 | 316.00 | 0.00 | 0.00% | 29/01 | |
| Khar Tarvagatai | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.0 | 0.00% | 28/01 | |
| Ulaanbaatar Khivs | 45,600.0 | 45,600.0 | 45,600.0 | 45,600.0 | 0.0 | 0.00% | 26/12 | |
| Ulsiin Ikh Delguur | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | +225.00 | +7.45% | 19/02 | |
| Mongol Sabhi | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 29/01 | |
| Tumen Shuvuut | 384.44 | 387.86 | 389.00 | 380.00 | -3.42 | -0.88% | 06:54:59 | |
| Ard Credit NBFI | 106.89 | 106.95 | 106.89 | 102.21 | -0.06 | -0.06% | 06:54:59 | |
| Khuvsgul Altan Duulga | 340.00 | 340.00 | 340.00 | 340.00 | 0.00 | 0.00% | 06:54:59 | |
| Ard Daatgal | 682.49 | 683.34 | 683.33 | 680.00 | -0.85 | -0.12% | 06:54:59 | |
| Mongol Basalt | 185.00 | 192.99 | 186.00 | 185.00 | -7.99 | -4.14% | 06:54:59 | |
| Itools | 75.98 | 75.11 | 75.98 | 75.98 | +0.87 | +1.16% | 06:54:59 | |
| LendMN NBFI | 173.46 | 177.25 | 177.00 | 172.00 | -3.79 | -2.14% | 06:54:59 | |
| Mandal General Insurance | 73.79 | 73.99 | 73.88 | 71.00 | -0.20 | -0.27% | 06:54:59 | |
| Invescore | 9,295.0 | 9,590.0 | 9,690.0 | 9,100.0 | -295.0 | -3.08% | 06:54:59 | |
| Ard Financial JSC | 2,596.00 | 2,580.00 | 2,598.00 | 2,500.00 | +16.00 | +0.62% | 06:54:59 | |
| Bodi Insurance JSC | 86.80 | 85.22 | 86.80 | 85.00 | +1.58 | +1.85% | 06:54:59 | |
| Erdene Resource Development Corp | 1,879.00 | 1,900.00 | 1,880.00 | 1,800.00 | -21.00 | -1.11% | 06:54:59 | |
| Monos Food JSC | 82.91 | 78.48 | 82.95 | 79.00 | +4.43 | +5.64% | 06:54:59 | |
| Erdenes Solutions JSC | 9.15 | 9.90 | 9.15 | 9.15 | -0.75 | -7.58% | 06:54:59 | |
| Bogd Bank LLC | 142.50 | 144.99 | 145.00 | 140.99 | -2.49 | -1.72% | 06:54:59 | |
| Erchim Bayan Ulgii JSC | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 0.00% | 09/12 | |
| Crypto Nations JSC | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.00 | 0.00% | 06:54:59 | |
| Premium Nexus JSC | 188.37 | 191.17 | 195.00 | 188.00 | -2.80 | -1.46% | 06:54:59 | |
| Gan Khiits JSC | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.00 | 0.00% | 13/02 | |
| Gazar Shime Uildver JSC | 49.96 | 48.10 | 49.99 | 48.00 | +1.86 | +3.87% | 06:54:59 | |
| Golomt Bank | 1,196.00 | 1,160.00 | 1,219.00 | 1,164.00 | +36.00 | +3.10% | 06:54:59 | |
| Khan Bank LLC | 1,296.00 | 1,293.00 | 1,305.00 | 1,282.00 | +3.00 | +0.23% | 06:54:59 | |
| Monlogistics Holdings LLC | 187.79 | 187.00 | 189.00 | 179.01 | +0.79 | +0.42% | 06:54:59 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 381.68 | 378.99 | 384.99 | 380.00 | +2.69 | +0.71% | 06:54:59 | |
| Undurkhaan JSC | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 0.00% | 05/12 | |
| Sendly NBFI JSC | 142.60 | 142.62 | 142.70 | 142.60 | -0.02 | -0.01% | 06:54:59 | |
| State Bank JSC | 531.02 | 536.15 | 538.90 | 530.00 | -5.13 | -0.96% | 06:54:59 | |
| Uujim Khangai JSC | 550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 17/02 | |
| Trade Dev Bank of | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 0.00% | 06:54:59 | |
| Erdenet Khuns JSC | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 0.00 | 0.00% | 03/02 | |
| Tandem Invest NBFI | 24.49 | 24.49 | 24.49 | 24.49 | 0.00 | 0.00% | 18/12 | |
| XacBank | 826.75 | 826.31 | 827.00 | 826.00 | +0.44 | +0.05% | 06:54:59 | |
| Standart Noos | 636.00 | 636.00 | 636.00 | 636.00 | 0.00 | 0.00% | 10/02 | |
| Erdenet Autozam JSC | 358.00 | 358.00 | 358.00 | 358.00 | 0.00 | 0.00% | 17/01 | |
| Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 14/02 | |
| Khuvsgul JSC | 127.17 | 146.24 | 127.17 | 127.17 | 0.00 | 0.00% | 10/01 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 30/12 | |
| Moninjbar JSC | 64.08 | 64.08 | 74.75 | 64.00 | 0.00 | 0.00% | 30/12 | |
| Tengerleague Media JSC | 5,000.00 | 5,400.00 | 5,000.00 | 5,000.00 | -400.00 | -7.41% | 06:54:59 | |
| Tavilga JSC | 14,770.00 | 16,980.00 | 14,770.00 | 14,770.00 | 0.00 | 0.00% | 22/05 | |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 28/01 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 | |
| Autozam JSC | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.00 | 0.00% | 22/01 | |
| Ar Bayankhangai JSC | 972.00 | 972.00 | 972.00 | 972.00 | 0.00 | 0.00% | 20/01 | |
| Atar Urguu JSC | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.00 | 0.00% | 11/02 | |
| Khorin Khoyordugaar Baaz JSC | 4,971.00 | 4,971.00 | 4,971.00 | 4,971.00 | 0.00 | 0.00% | 03/01 | |
| Teever Achlal JSC | 22,020.00 | 22,020.00 | 22,020.00 | 22,020.00 | +2870.00 | +14.99% | 17/02 | |
| Darkhan Guril Tejeel JSC | 4,204.00 | 4,204.00 | 4,204.00 | 4,204.00 | 0.00 | 0.00% | 20/01 | |
| Khurd JSC | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 0.00 | 0.00% | 11/02 | |
| Mandal Gobi Impex JSC | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.00 | 0.00% | 03/02 | |
| Euroasia Capital Holding JSC | 377.00 | 377.00 | 377.00 | 377.00 | 0.00 | 0.00% | 13/02 | |
| Ulaan San JSC | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 0.00% | 06/12 | |
| Standard Property JSC | 92.57 | 92.57 | 92.57 | 92.57 | 0.00 | 0.00% | 11/11 | |
| Mongeo JSC | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
| Innovation Investment LLC | 222.99 | 222.67 | 223.60 | 213.00 | +0.32 | +0.14% | 06:54:59 | |
| Darkhan Zochid Buudal JSC | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 11/02 | |
| Mongol Shiltgeen JSC | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 10/02 | |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 20/11 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 28/01 | |
| Takhi | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 0.00% | 24/01 | |
| Lux Zanadu JSC | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.00 | 0.00% | 23/12 | |
| Mongol Daatgal | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 0.00% | 10/12 | |
| Silicate | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 06:54:59 | |
| Mongol Alt JSC | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.00 | 0.00% | 18/02 | |
| ESG Finance | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.00 | 0.00% | 24/10 | |
| Khunnu Menegment | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.00 | 0.00% | 10/02 | |
| Tav JSC | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.00 | 0.00% | 03/02 | |
| Mongoliin Khugjil Undesnii Negdel | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0.00 | 0.00% | 10/02 | |
| Khuvsgul Khuns JSC | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 19/02 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 | |
| Mongol Securities | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 24/01 | |
| Khusug Trade JSC | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.00 | 0.00% | 02/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Teever Achlal JSC | 22,020.00 | +2870.00 | +14.99% | |
| Tavantolgoi | 36,000.0 | +4600.0 | +14.65% | |
| Genco Tour Bureau | 60.99 | +7.74 | +14.54% | |
| Eermel | 4,397.0 | +397.0 | +9.93% | |
| Ulsiin Ikh Delguur | 3,245.00 | +225.00 | +7.45% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mogoin Gol | 19,000.0 | -2940.0 | -13.40% | |
| HBOil | 42.50 | -5.50 | -11.46% | |
| Shivee Ovoo | 3,500.0 | -400.0 | -10.26% | |
| Naco Fuel | 80.00 | -7.97 | -9.06% | |
| Hermes centre | 209.87 | -19.13 | -8.35% |