Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Mongolia - Financial Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Aduunchuluun946.00946.00946.00946.000.000.00%05/03
Autoimpecs1,700.01,700.01,700.01,700.00.00.00%01/03
Apu742.67742.67742.67742.670.000.00%05/03
Baganuur1,060.001,060.001,060.001,060.000.000.00%05/03
Mogoin Gol8,400.08,400.08,400.08,400.00.00.00%05/03
BDSec915.85915.85915.85915.850.000.00%04/03
Berkh Uul916.00916.00916.00916.000.000.00%23/02
Bukhug1,645.001,645.001,645.001,645.000.000.00%02/03
Buunii Khudaldaa515.00515.00515.00515.000.000.00%26/02
Bayangol Hotel24,700.024,700.024,700.024,700.00.00.00%05/03
Bayanteeg22,100.022,100.022,100.022,100.00.00.00%05/03
Ub Buk630.04630.04630.04630.040.000.00%05/03
Chatsargana386.00386.00386.00386.000.000.00%03/03
Erdes Khuvun7,000.07,000.07,000.07,000.00.00.00%26/02
Dornod Khudaldaa20,960.020,960.020,960.020,960.00.00.00%19/02
Darkhan Khuns3,500.03,500.03,500.03,500.00.00.00%05/03
Dorbon Uul500.00500.00500.00500.000.000.00%21/12
Eermel2,700.02,700.02,700.02,700.00.00.00%26/02
E Trans Logistics109.35109.35109.35109.350.000.00%05/03
Gobi Corp238.36238.36238.36238.360.000.00%05/03
Guril Tejeel Bulgan500.00500.00500.00500.000.000.00%15/01
Gutal17,100.017,100.017,100.017,100.00.00.00%27/10
HBOil59.9959.9959.9959.990.000.00%04/03
Khukh Gan75.8075.8075.8075.800.000.00%05/03
Kharkhorin1,260.001,260.001,260.001,260.000.000.00%03/03
Kherlen Khivs42.0042.0042.0042.000.000.00%27/01
Hermes centre137.00137.00137.00137.000.000.00%05/03
Khasu Mandal7,990.07,990.07,990.07,990.00.00.00%01/12
Khishig Uul540.00540.00540.00540.000.000.00%10/02
Gan Kherlen5,320.05,320.05,320.05,320.0+0.0+0.00%25/03
Ikh Barilga2,000.02,000.02,000.02,000.00.00.00%08/02
Juulchiin Gobi11,950.011,950.011,950.011,950.00.00.00%12/01
Jargalant-Uils133.40133.40133.40133.400.000.00%05/03
Genco Tour Bureau75.0075.0075.0075.000.000.00%05/03
Mongol Ceramic16,500.016,500.016,500.016,500.00.00.00%20/04
Monit Buligar5,100.05,100.05,100.05,100.00.00.00%10/02
Telecom Mongolia430.00430.00430.00430.000.000.00%05/03
Mongolia Development Resources390.00390.00390.00390.000.000.00%22/02
Materialimpecs7,000.07,000.07,000.07,000.00.00.00%03/03
Mongolian Mortgage12,010.012,010.012,010.012,010.00.00.00%26/02
Mahimpecs2,832.02,832.02,832.02,832.00.00.00%05/03
Mongol Nekhmel1,800.001,800.001,800.001,800.000.000.00%26/02
Mongol Post815.69815.69815.69815.690.000.00%05/03
Monnoos1,900.001,900.001,900.001,900.000.000.00%26/02
Merex23.9523.9523.9523.950.000.00%05/03
Mongol Shevro1,234.001,234.001,234.001,234.000.000.00%04/03
Darkhan Nekhii19.819.819.819.80.00.00%05/03
Naco Fuel24.0024.0024.0024.000.000.00%01/03
Nekheesgui Edlel1,600.01,600.01,600.01,600.00.00.00%05/03
Olloo22.0022.0022.0022.000.000.00%05/03
Remicon23.0023.0023.0023.000.000.00%05/03
Sharyn Gol800.06800.06800.06800.060.000.00%04/03
Shivee Ovoo1,897.01,897.01,897.01,897.00.00.00%04/03
Sor600.00600.00600.00600.000.000.00%18/02
Gazae Suljmel80,000.080,000.080,000.080,000.00.00.00%05/03
Suu209.24209.24209.24209.240.000.00%05/03
Talkh Chikher14,800.014,800.014,800.014,800.00.00.00%05/03
Teever Darkhan9,880.09,880.09,880.09,880.00.00.00%17/11
Tekhnicimport10,200.010,200.010,200.010,200.00.00.00%23/02
Tavantolgoi7,505.07,505.07,505.07,505.00.00.00%05/03
Tushig Uul975.00975.00975.00975.000.000.00%22/02
Khar Tarvagatai5,000.05,000.05,000.05,000.00.00.00%15/02
Ulaanbaatar Khivs23,000.023,000.023,000.023,000.00.00.00%05/03
Ulsiin Ikh Delguur1,500.001,500.001,500.001,500.000.000.00%05/03
Mongol Sabhi550.00550.00550.00550.000.000.00%05/03
Tumen Shuvuut219.79219.79219.79219.790.000.00%05/03
Ard Credit NBFI199.71199.71199.71199.710.000.00%05/03
Khuvsgul Altan Duulga663.23663.23663.23663.230.000.00%05/03
Ard Daatgal1,419.001,419.001,419.001,419.000.000.00%05/03
Mongol Basalt181.00181.00181.00181.000.000.00%05/03
Itools80.3280.3280.3280.320.000.00%05/03
LendMN NBFI40.9040.9040.9040.900.000.00%05/03
Mandal General Insurance66.8866.8866.8866.880.000.00%05/03
Invescore3,200.03,200.03,200.03,200.00.00.00%05/03
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email