Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 391.00 | 391.00 | 391.00 | 391.00 | -7.08 | -1.78% | 29/09 | |
| Autoimpecs | 1,650.0 | 1,650.0 | 1,650.0 | 1,650.0 | 0.0 | 0.00% | 12/08 | |
| Apu | 980.58 | 983.25 | 984.00 | 980.00 | -2.67 | -0.27% | 06:54:59 | |
| Baganuur | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 0.00% | 29/09 | |
| Mogoin Gol | 17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.0 | 0.00% | 15/09 | |
| BDSec | 1,599.00 | 1,599.00 | 1,600.00 | 1,599.00 | 0.00 | 0.00% | 29/09 | |
| Berkh Uul | 800.00 | 800.00 | 800.00 | 800.00 | 0.00 | 0.00% | 22/09 | |
| Bukhug | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 30/06 | |
| Buunii Khudaldaa | 595.00 | 595.00 | 595.00 | 595.00 | 0.00 | 0.00% | 03/07 | |
| Bayangol Hotel | 30,020.0 | 30,020.0 | 30,020.0 | 30,020.0 | 0.0 | 0.00% | 26/09 | |
| Bayanteeg | 40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 0.0 | 0.00% | 15/09 | |
| Ub Buk | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 29/09 | |
| Chatsargana | 405.00 | 405.00 | 405.00 | 405.00 | 0.00 | 0.00% | 09/09 | |
| Erdes Khuvun | 15,360.0 | 15,360.0 | 15,360.0 | 15,360.0 | 0.0 | 0.00% | 24/04 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 2,189.0 | 2,189.0 | 2,189.0 | 2,189.0 | 0.0 | 0.00% | 15/09 | |
| Eermel | 4,312.0 | 4,312.0 | 4,312.0 | 4,312.0 | 0.0 | 0.00% | 22/09 | |
| E Trans Logistics | 101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 0.00% | 25/09 | |
| Gobi Corp | 236.00 | 240.00 | 240.00 | 236.00 | -4.00 | -1.67% | 06:54:59 | |
| Gutal | 55,000.0 | 55,000.0 | 55,000.0 | 55,000.0 | 0.0 | 0.00% | 01/08 | |
| HBOil | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 25/09 | |
| Khukh Gan | 50.00 | 44.00 | 50.00 | 41.00 | +6.00 | +13.64% | 06:54:59 | |
| Kharkhorin | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 25/09 | |
| Kherlen Khivs | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 23/09 | |
| Hermes centre | 191.43 | 197.72 | 199.99 | 191.00 | -6.29 | -3.18% | 06:54:59 | |
| Khasu Mandal | 1,925.0 | 1,925.0 | 1,925.0 | 1,925.0 | 0.0 | 0.00% | 06/08 | |
| Khishig Uul | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.00 | 0.00% | 09/06 | |
| Ikh Barilga | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 25/06 | |
| Juulchiin Gobi | 3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 0.0 | 0.00% | 16/09 | |
| Nogoon Hugjil Undesnii Negdel JSC | 58.50 | 58.50 | 58.50 | 58.00 | 0.00 | 0.00% | 22/09 | |
| Genco Tour Bureau | 42.58 | 42.58 | 46.28 | 42.00 | -3.71 | -8.01% | 29/09 | |
| Mongol Ceramic | 8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 19/08 | |
| Monit Buligar | 15.0 | 15.0 | 15.0 | 15.0 | 0.0 | 0.00% | 06:54:59 | |
| Telecom Mongolia | 627.00 | 627.00 | 627.00 | 627.00 | 0.00 | 0.00% | 29/09 | |
| Frontier Land JSC | 171.00 | 171.00 | 171.00 | 171.00 | 0.00 | 0.00% | 25/09 | |
| Materialimpecs | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.0 | 0.00% | 30/07 | |
| Mongolian Mortgage | 17,300.0 | 16,830.0 | 17,300.0 | 16,500.0 | +470.0 | +2.79% | 06:54:59 | |
| Mahimpecs | 3,980.0 | 3,980.0 | 3,980.0 | 3,889.0 | +91.0 | +2.34% | 29/09 | |
| Mongol Nekhmel | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 0.00% | 25/06 | |
| Mongol Post | 785.00 | 786.41 | 785.00 | 785.00 | -1.41 | -0.18% | 06:54:59 | |
| Monnoos | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | 0.00% | 23/09 | |
| Merex | 34.50 | 30.00 | 34.50 | 30.00 | +4.50 | +15.00% | 06:54:59 | |
| Mongol Shevro | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 19/09 | |
| Darkhan Nekhii | 19.0 | 18.9 | 19.0 | 19.0 | +0.1 | +0.53% | 06:54:59 | |
| Nekheesgui Edlel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 17/04 | |
| Olloo | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 29/09 | |
| Remicon | 67.99 | 67.99 | 67.99 | 60.00 | 0.00 | 0.00% | 22/09 | |
| Sharyn Gol | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 | 0.00% | 26/09 | |
| Shivee Ovoo | 3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 0.0 | 0.00% | 29/09 | |
| Sor | 9,500.00 | 9,500.00 | 9,500.00 | 8,000.00 | 0.00 | 0.00% | 17/06 | |
| Juulchin Duty Free JSC | 77,000.0 | 77,000.0 | 77,000.0 | 77,000.0 | 0.0 | 0.00% | 30/07 | |
| Suu | 580.00 | 595.00 | 595.00 | 572.00 | -15.00 | -2.52% | 06:54:59 | |
| Talkh Chikher | 27,000.0 | 27,000.0 | 27,000.0 | 26,000.0 | -1000.0 | -3.57% | 26/09 | |
| Teever Darkhan | 22,540.0 | 22,540.0 | 22,540.0 | 22,540.0 | 0.0 | 0.00% | 21/05 | |
| Tekhnicimport | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 0.0 | 0.00% | 12/09 | |
| Tavantolgoi | 30,960.0 | 30,000.0 | 30,960.0 | 30,000.0 | +960.0 | +3.20% | 06:54:59 | |
| Tushig Uul | 166.00 | 166.00 | 166.00 | 166.00 | 0.00 | 0.00% | 24/09 | |
| Khar Tarvagatai | 6,670.0 | 6,670.0 | 6,670.0 | 6,670.0 | 0.0 | 0.00% | 04/08 | |
| Ulaanbaatar Khivs | 34,200.0 | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 26/09 | |
| Ulsiin Ikh Delguur | 3,015.00 | 3,300.00 | 3,292.00 | 3,015.00 | -285.00 | -8.64% | 06:54:59 | |
| Mongol Sabhi | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.00 | 0.00% | 29/09 | |
| Tumen Shuvuut | 349.01 | 349.00 | 350.00 | 348.00 | +0.01 | +0.00% | 06:54:59 | |
| Ard Credit NBFI | 99.80 | 99.80 | 99.80 | 99.00 | 0.00 | 0.00% | 06:54:59 | |
| Khuvsgul Altan Duulga | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 26/09 | |
| Ard Daatgal | 698.00 | 698.00 | 698.00 | 665.01 | 0.00 | 0.00% | 06:54:59 | |
| Mongol Basalt | 184.90 | 182.01 | 184.90 | 184.90 | +2.89 | +1.59% | 06:54:59 | |
| Itools | 67.50 | 66.02 | 67.50 | 67.50 | +1.48 | +2.24% | 06:54:59 | |
| LendMN NBFI | 150.37 | 150.00 | 151.99 | 150.00 | +0.37 | +0.25% | 06:54:59 | |
| Mandal General Insurance | 63.62 | 63.61 | 66.80 | 63.62 | +0.01 | +0.02% | 06:54:59 | |
| Invescore | 8,075.0 | 8,060.0 | 8,080.0 | 8,070.0 | +15.0 | +0.19% | 06:54:59 | |
| Ard Financial JSC | 3,099.00 | 2,917.00 | 3,100.00 | 2,800.00 | +182.00 | +6.24% | 06:54:59 | |
| Bodi Insurance JSC | 79.00 | 79.01 | 79.02 | 79.00 | -0.01 | -0.01% | 06:54:59 | |
| Erdene Resource Development Corp | 15,714.00 | 2,619.00 | 16,200.00 | 15,300.00 | 0.00 | 0.00% | 26/08 | |
| Monos Food JSC | 84.74 | 83.82 | 86.00 | 79.00 | +0.92 | +1.10% | 06:54:59 | |
| Erdenes Solutions JSC | 8.97 | 8.50 | 8.97 | 8.96 | +0.47 | +5.53% | 06:54:59 | |
| Erchim Bayan Ulgii JSC | 3,795.00 | 3,300.00 | 3,795.00 | 3,795.00 | +495.00 | +15.00% | 06:54:59 | |
| Crypto Nations JSC | 50,000.00 | 50,000.00 | 50,000.00 | 45,000.00 | 0.00 | 0.00% | 06:54:59 | |
| Premium Nexus JSC | 186.00 | 186.55 | 192.80 | 186.00 | -0.55 | -0.29% | 06:54:59 | |
| Gan Khiits JSC | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.00 | 0.00% | 25/06 | |
| Gazar Shime Uildver JSC | 41.82 | 41.82 | 41.82 | 41.82 | 0.00 | 0.00% | 06:54:59 | |
| Golomt Bank | 1,057.00 | 1,059.00 | 1,058.00 | 1,056.00 | -2.00 | -0.19% | 06:54:59 | |
| Khan Bank LLC | 1,272.00 | 1,273.00 | 1,280.00 | 1,270.00 | -1.00 | -0.08% | 06:54:59 | |
| Monlogistics Holdings LLC | 180.08 | 179.67 | 180.08 | 180.00 | +0.41 | +0.23% | 06:54:59 | |
| Mongol Dizel JSC | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.00 | 0.00% | 25/06 | |
| Mongolian Stock Exchange | 291.84 | 281.63 | 293.00 | 285.00 | +10.21 | +3.63% | 06:54:59 | |
| Undurkhaan JSC | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 0.00% | 29/09 | |
| Sendly NBFI JSC | 142.01 | 147.18 | 150.00 | 140.02 | -5.17 | -3.51% | 06:54:59 | |
| State Bank JSC | 452.18 | 451.48 | 464.00 | 451.00 | +0.70 | +0.16% | 06:54:59 | |
| Gdacs JSC | 750.00 | 750.00 | 750.00 | 750.00 | 0.00 | 0.00% | 24/07 | |
| Trade Dev Bank of | 21,180.00 | 21,200.00 | 21,200.00 | 21,180.00 | -20.00 | -0.09% | 06:54:59 | |
| Erdenet Khuns JSC | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 04/04 | |
| Tandem Invest NBFI | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 04/09 | |
| XacBank | 880.00 | 881.00 | 882.00 | 880.00 | -1.00 | -0.11% | 06:54:59 | |
| Standart Noos | 540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00% | 25/06 | |
| Erdenet Autozam JSC | 345.00 | 345.00 | 345.00 | 345.00 | 0.00 | 0.00% | 18/09 | |
| Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 27/03 | |
| Khuvsgul JSC | 170.00 | 168.00 | 170.00 | 170.00 | +2.00 | +1.19% | 06:54:59 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 31/03 | |
| Moninjbar JSC | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 24/07 | |
| Tengerleague Media JSC | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 16/09 | |
| Tavilga JSC | 19,500.00 | 22,420.00 | 19,500.00 | 19,500.00 | 0.00 | 0.00% | 24/03 | |
| BlueSky Securities JSC | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.00 | 0.00% | 23/07 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 | |
| Autozam JSC | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.00 | 0.00% | 18/09 | |
| Ar Bayankhangai JSC | 770.00 | 770.00 | 770.00 | 770.00 | 0.00 | 0.00% | 24/06 | |
| Atar Urguu JSC | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.00 | 0.00% | 15/09 | |
| Khorin Khoyordugaar Baaz JSC | 4,207.00 | 4,207.00 | 4,226.00 | 4,200.00 | 0.00 | 0.00% | 25/06 | |
| Darkhan Guril Tejeel JSC | 4,226.00 | 4,226.00 | 4,255.00 | 3,500.00 | 0.00 | 0.00% | 19/05 | |
| Khurd JSC | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.00 | 0.00% | 12/09 | |
| Mandal Gobi Impex JSC | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 377.00 | 377.00 | 377.00 | 377.00 | 0.00 | 0.00% | 13/02 | |
| Ulaan San JSC | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 0.00% | 29/08 | |
| Standard Property JSC | 79.05 | 79.05 | 79.05 | 79.05 | 0.00 | 0.00% | 25/06 | |
| Mongeo JSC | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 07/07 | |
| Innovation Investment LLC | 203.57 | 203.11 | 208.97 | 203.10 | +0.46 | +0.23% | 06:54:59 | |
| Darkhan Zochid Buudal JSC | 153.00 | 153.00 | 153.00 | 153.00 | 0.00 | 0.00% | 23/09 | |
| Mongol Shiltgeen JSC | 258.75 | 258.75 | 258.75 | 258.75 | 0.00 | 0.00% | 22/09 | |
| Orkhon Dalai JSC | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.00 | 0.00% | 15/09 | |
| Takhi | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 0.00% | 12/09 | |
| Lux Zanadu JSC | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.00 | 0.00% | 23/12 | |
| Mongol Daatgal | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.00 | 0.00% | 12/06 | |
| Silicate | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 16/09 | |
| Mongol Alt JSC | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 0.00% | 26/09 | |
| ESG Finance | 940.00 | 940.00 | 940.00 | 940.00 | 0.00 | 0.00% | 24/06 | |
| Khunnu Menegment | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.00 | 0.00% | 14/05 | |
| Tav JSC | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.00 | 0.00% | 05/08 | |
| Mongoliin Khugjil Undesnii Negdel | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.00 | 0.00% | 16/04 | |
| Khuvsgul Khuns JSC | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 25/02 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 | |
| Mongol Securities | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 0.00% | 25/06 | |
| Khusug Trade JSC | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.00 | 0.00% | 23/09 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Merex | 34.50 | +4.50 | +15.00% | |
| Erchim Bayan Ulgii JSC | 3,795.00 | +495.00 | +15.00% | |
| Khukh Gan | 50.00 | +6.00 | +13.64% | |
| Ard Financial JSC | 3,099.00 | +182.00 | +6.24% | |
| Erdenes Solutions JSC | 8.97 | +0.47 | +5.53% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ulsiin Ikh Delguur | 3,015.00 | -285.00 | -8.64% | |
| Genco Tour Bureau | 42.58 | -3.71 | -8.01% | |
| Talkh Chikher | 27,000.0 | -1000.0 | -3.57% | |
| Sendly NBFI JSC | 142.01 | -5.17 | -3.51% | |
| Hermes centre | 191.43 | -6.29 | -3.18% |