Breaking News

Beijing Tongtech Co Ltd (300379)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

5.68 +0.07 +1.25%

07:57:00 - Closed. Currency in CNY

Type: Equity

Market: China

ISIN: CNE100001RL4

Volume: 25,114,420
Bid/Ask: 5.68 / 5.68
Day's Range: 5.56 - 5.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Beijing Tongtech is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Chinext Composite	3,288.42	3,288.57	3,250.57	+29.94	+0.92%	08:44:59
SZSE 1000 Growth	1,368.84	1,368.93	1,356.29	+10.21	+0.75%	08:44:59
SZSE 1000	5,539.09	5,539.09	5,490.10	+39.22	+0.71%	08:44:59
SZSE 500 High Beta	1,677.10	1,677.10	1,650.21	+21.53	+1.30%	08:44:59
SZSE 700 Growth	2,081.89	2,082.88	2,055.41	+21.27	+1.03%	08:44:59
SZSE 700	7,958.81	7,962.33	7,857.12	+82.50	+1.05%	08:44:59
SZSE Chinext 300	3,531.27	3,531.93	3,493.85	+28.30	+0.81%	08:44:59
SZSE Information Technology	2,072.84	2,072.84	2,037.88	+27.97	+1.37%	08:44:59
SZSE A Share	2,328.32	2,328.54	2,306.93	+17.07	+0.74%	08:44:59
SZSE Composite	2,225.74	2,225.95	2,205.31	+16.31	+0.74%	08:44:59
SME-Chinext 400	2,227.25	2,227.26	2,198.64	+22.61	+1.03%	08:44:59
SME-Chinext 500	1,971.52	1,971.52	1,952.63	+14.78	+0.76%	08:44:59
SZSE Component Equal Weighted	4,046.23	4,046.40	4,004.79	+32.51	+0.81%	08:44:59
SME-Chinext Growth	1,509.58	1,509.75	1,494.86	+10.59	+0.71%	08:44:59
SZSE New	10,425.90	10,426.57	10,336.50	+71.10	+0.69%	08:44:59
SZSE Chinext Prime Market	2,398.44	2,398.60	2,370.68	+21.16	+0.89%	08:44:59
SZSE SME-Chinext Hnte	3,529.23	3,532.21	3,482.43	+43.61	+1.25%	08:44:59
SZSE Innovation	4,739.40	4,739.60	4,672.88	+52.88	+1.13%	08:44:59
SZSE Technology	4,671.88	4,671.88	4,605.80	+51.15	+1.11%	08:44:59
CSI All Share TR	7,034.730	7,034.730	7,034.730	0.000	0.00%	05/08
SZSE BlockChain 50	3,944.85	3,946.82	3,911.89	+17.58	+0.45%	08:44:59
SZSE 500 IT	3,127.74	3,127.76	3,083.45	+33.30	+1.08%	08:44:59
SZSE Big Data 50	5,009.78	5,009.78	4,921.55	+54.13	+1.09%	08:44:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

300379 Comments

Write your thoughts about Beijing Tongtech Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.05	+30.77	+0.58%
NSE All Share	145,754.42	+958.05	+0.66%
US 30	44,246.5	+134.8	+0.31%
US 500	6,313.5	+14.3	+0.23%
FTSE 100	9,165.22	+22.49	+0.25%
DAX	23,907.50	+50.31	+0.21%
South Africa Top 40	92,590.81	+395.31	+0.43%

Brent Oil	68.65	+1.01	+1.49%
Crude Oil WTI	66.17	+1.01	+1.55%
Gold	3,413.40	-21.30	-0.62%
Silver	37.758	-0.066	-0.17%
Copper	4.4008	+0.0148	+0.34%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5360	+0.0170	+0.38%
Germany 10Y	2.6470	+0.0250	+0.95%
U.S. 10Y	4.239	+0.043	+1.02%
U.S. 5Y	3.795	+0.033	+0.88%
U.S. 2Y	3.736	+0.020	+0.54%

Fidelitybk	21.100	-0.400	-1.86%
Zenith Bank	75.80	-0.05	-0.07%
UBA	48.95	+0.05	+0.10%
First HoldCo	32.75	+0.75	+2.34%
Guaranty Trust Holding	100.80	+1.80	+1.82%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	573.00	-4.00	-0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
300379	5.68	+0.07	+1.25%
POW_pb	23.55	+0.04	+0.17%
Pictet - Global E.	317.910	+1.640	+0.52%
Franklin U.S. Opp.	42.440	-0.340	-0.79%
T. Rowe Price Fun.	8.000	-0.300	-3.61%
Credit Suisse CH .	2,687.940	+5.590	+0.21%
Fidelity Korea - .	904.340	+5.400	+0.60%
002799	8.55	-0.18	-2.06%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	0.00%	38.32M
Access Holdings	27.80	+1.65%	4.03M
UBA	49.00	+0.20%	1.97M
Zenith Bank	75.80	-0.07%	1.25M
BUA Cement	177.90	+4.34%	1.19M
Aradel Holdings	519.50	-0.10%	298.27K
Okomu Oil Palm	1,134.90	+8.09%	124.96K

Name	Last	Chg. %	Vol.
Nem	29.700	+10.00%	21.11K
SCOA Nigeria	5.500	+10.00%	22.25K
Jaiz Bank	4.73	+10.00%	1.08M
Mutual Benefits Assurance	2.42	+10.00%	2.33M
Chellarams	11.55	+10.00%	6.89K
Ikeja	22.550	+10.00%	9.36K
Guinness Nigeria	128.75	+10.00%	0.30K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.85K
Conoil	211.10	-9.98%	2.60K
Livingtrust Mortgage Bank	5.35	-9.93%	51.64K
Union Dicon Salt	8.20	-8.89%	6.20K
Rtbriscoe	3.52	-8.57%	5.16K
Julius Berger	115.20	-8.57%	3.21K
Transcorp Power	280.00	-2.78%	10.00K