
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,931.94 | 1,938.19 | 1,924.03 | +3.12 | +0.16% | 07:43:51 | ||
SZSE 1000 | 5,514.08 | 5,540.98 | 5,504.90 | -17.42 | -0.32% | 07:43:51 | ||
SZSE 1000 Value | 2,122.63 | 2,129.07 | 2,113.23 | +3.65 | +0.17% | 07:43:48 | ||
SME 300 Growth Price | 1,036.95 | 1,040.98 | 1,033.20 | -0.69 | -0.07% | 07:43:51 | ||
SZSE 500 Low Volatility | 2,129.51 | 2,134.22 | 2,115.50 | +10.10 | +0.48% | 07:43:51 | ||
SZSE 700 | 7,916.51 | 7,956.79 | 7,906.00 | -43.47 | -0.55% | 07:43:51 | ||
SZSE 700 Value | 2,739.80 | 2,743.97 | 2,720.80 | +10.12 | +0.37% | 07:43:51 | ||
SZSE Manufacturing | 2,876.93 | 2,888.85 | 2,865.91 | -1.39 | -0.05% | 07:43:48 | ||
SZSE A Share | 2,322.55 | 2,330.90 | 2,316.20 | -4.60 | -0.20% | 07:43:51 | ||
SZSE Composite | 2,220.23 | 2,228.20 | 2,214.17 | -4.40 | -0.20% | 07:43:51 | ||
SME-Chinext 400 | 2,215.42 | 2,227.88 | 2,212.04 | -11.38 | -0.51% | 07:43:51 | ||
SME-Chinext 500 | 1,961.17 | 1,972.41 | 1,958.40 | -7.32 | -0.37% | 07:43:51 | ||
SZSE Component Equal Weighted | 4,033.25 | 4,050.43 | 4,022.13 | -9.35 | -0.23% | 07:43:51 | ||
SZSE New | 10,401.98 | 10,440.03 | 10,372.68 | -17.69 | -0.17% | 07:43:48 | ||
SME-Chinext Value | 2,240.69 | 2,249.39 | 2,230.50 | +4.79 | +0.21% | 07:43:48 | ||
SZSE SME Composite | 12,751.91 | 12,788.15 | 12,709.23 | -5.04 | -0.04% | 07:43:51 | ||
SZSE SME 300 Price | 1,407.49 | 1,412.64 | 1,404.33 | -2.28 | -0.16% | 07:43:48 | ||
SZSE SME Prime Market | 7,714.39 | 7,742.42 | 7,697.49 | -13.92 | -0.18% | 07:43:51 | ||
CSI All Share TR | 7,076.818 | 7,076.818 | 7,076.818 | 0.000 | 0.00% | 07/08 | ||
HS China A Electronic Components | 4,169.30 | 4,202.73 | 4,159.89 | -31.48 | -0.75% | 07:43:52 | ||
HS China A | 2,261.61 | 2,270.49 | 2,256.69 | -5.23 | -0.23% | 07:43:52 | ||
SZSE 500 IT | 3,085.45 | 3,112.11 | 3,081.91 | -36.16 | -1.16% | 07:43:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review