Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE 1000 | 6,288.88 | 6,292.54 | 6,232.37 | +16.28 | +0.26% | 03:50:15 | ||
| SZSE 1000 Value | 2,221.90 | 2,228.64 | 2,208.81 | -0.81 | -0.04% | 03:50:15 | ||
| SZSE 700 | 8,369.88 | 8,385.10 | 8,290.01 | -5.24 | -0.06% | 03:50:15 | ||
| SZSE 700 Value | 2,829.32 | 2,838.33 | 2,807.94 | -4.79 | -0.17% | 03:50:15 | ||
| SZSE GDP 100 | 11,813.24 | 11,831.77 | 11,728.59 | +6.14 | +0.05% | 03:50:15 | ||
| SZSE Manufacturing | 3,347.26 | 3,349.38 | 3,314.66 | +7.89 | +0.24% | 03:50:15 | ||
| SZSE Materials | 3,409.58 | 3,448.47 | 3,393.82 | -3.04 | -0.09% | 03:50:15 | ||
| SZSE A Share | 2,555.64 | 2,558.50 | 2,532.50 | +1.83 | +0.07% | 03:50:15 | ||
| SZSE Composite | 2,442.91 | 2,445.46 | 2,420.62 | +1.93 | +0.08% | 03:50:06 | ||
| SZSE Component Equal Weighted | 4,503.17 | 4,508.06 | 4,463.85 | +5.33 | +0.12% | 03:50:15 | ||
| SZSE New | 11,525.78 | 11,537.42 | 11,421.77 | +12.02 | +0.10% | 03:50:15 | ||
| CSI All Share TR | 7,694.472 | 7,694.472 | 7,694.472 | 0.000 | 0.00% | 03/12 | ||
| HS China A Utilities | 3,656.40 | 3,668.41 | 3,644.48 | -7.00 | -0.19% | 03:50:16 | ||
| HS China A | 2,488.49 | 2,489.18 | 2,470.76 | +6.41 | +0.26% | 03:50:12 | ||
| HS China A Value Comprehensive | 4,848.63 | 4,852.71 | 4,818.33 | +9.84 | +0.20% | 03:50:10 | ||
| HS China A Momentum Comprehensive | 5,073.70 | 5,074.74 | 5,036.49 | +20.97 | +0.42% | 03:50:10 | ||
| HS China A Low Size Comprehensive | 3,746.86 | 3,747.94 | 3,719.42 | +6.73 | +0.18% | 03:50:12 | ||
| HS China A Quality Comprehensive | 4,289.46 | 4,290.88 | 4,257.13 | +16.38 | +0.38% | 03:50:14 | ||
| SZSE 500 Materials | 1,196.07 | 1,210.77 | 1,191.10 | +0.30 | +0.03% | 03:50:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review