
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 6,136.27 | 6,183.87 | 6,127.62 | -55.83 | -0.90% | 04:31:18 | ||
SZSE 1000 Value | 2,231.05 | 2,243.13 | 2,229.21 | -8.25 | -0.37% | 04:32:21 | ||
SZSE 700 | 8,380.38 | 8,445.42 | 8,366.17 | -67.81 | -0.80% | 04:31:15 | ||
SZSE 700 Value | 2,850.12 | 2,868.31 | 2,845.49 | -8.31 | -0.29% | 04:32:15 | ||
SZSE GDP 100 | 11,499.80 | 11,567.57 | 11,467.07 | -30.20 | -0.26% | 04:32:12 | ||
SZSE Manufacturing | 3,197.01 | 3,224.61 | 3,192.57 | -32.18 | -1.00% | 04:31:24 | ||
SZSE Materials | 3,107.12 | 3,137.62 | 3,087.78 | +6.42 | +0.21% | 04:31:30 | ||
SZSE A Share | 2,519.17 | 2,537.22 | 2,516.01 | -20.27 | -0.80% | 04:31:12 | ||
SZSE Composite | 2,408.04 | 2,425.28 | 2,405.03 | -19.34 | -0.80% | 04:32:09 | ||
SZSE Component Equal Weighted | 4,403.73 | 4,434.98 | 4,398.60 | -30.14 | -0.68% | 04:31:45 | ||
SZSE New | 11,314.41 | 11,398.36 | 11,299.77 | -94.64 | -0.83% | 04:31:57 | ||
CSI All Share TR | 7,636.349 | 7,636.349 | 7,636.349 | 0.000 | 0.00% | 08/09 | ||
HS China A Utilities | 3,647.74 | 3,669.53 | 3,638.08 | -3.07 | -0.08% | 04:30:14 | ||
HS China A | 2,451.28 | 2,466.38 | 2,448.43 | -12.39 | -0.50% | 04:30:14 | ||
HS China A Value Comprehensive | 4,719.82 | 4,747.08 | 4,714.88 | -22.89 | -0.48% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,931.01 | 4,967.24 | 4,924.96 | -23.78 | -0.48% | 04:32:34 | ||
HS China A Low Size Comprehensive | 3,717.81 | 3,738.37 | 3,713.93 | -20.48 | -0.55% | 04:30:14 | ||
HS China A Quality Comprehensive | 4,176.26 | 4,203.73 | 4,171.12 | -22.07 | -0.53% | 04:30:14 | ||
SZSE 500 Materials | 1,076.70 | 1,087.39 | 1,069.12 | +3.39 | +0.32% | 04:31:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review