
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1988 | Hong Kong | HKD | Delayed | |
CMAKY | OTC Markets | USD | Delayed | |
600016 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK Private Mainland Enter. | 1,804.96 | 1,819.20 | 1,796.78 | -19.93 | -1.09% | 06/10 | ||
HS CAHPI | 116.70 | 117.03 | 116.07 | +0.65 | +0.56% | 06/10 | ||
Hang Seng China AH A+H | 2,853.20 | 2,859.59 | 2,851.07 | -4.21 | -0.15% | 06/10 | ||
Hang Seng China AH H | 2,713.76 | 2,728.31 | 2,706.38 | -13.47 | -0.49% | 06/10 | ||
Hang Seng Comp I | 4,179.58 | 4,201.10 | 4,165.22 | -24.88 | -0.59% | 06/10 | ||
Hang Seng Composite Industry Financials | 4,687.57 | 4,716.55 | 4,677.74 | +8.57 | +0.18% | 06/10 | ||
Hang Seng CMC | 5,398.29 | 5,409.34 | 5,360.14 | -8.89 | -0.16% | 06/10 | ||
HSCEI Dividend Point | 253.61 | 253.61 | 253.61 | 0.00 | 0.00% | 06/10 | ||
MSCI EM | 1,375.96 | 1,378.38 | 1,372.65 | +3.71 | +0.27% | 11:23:00 | ||
HS Low Volatility | 7,846.25 | 7,891.43 | 7,832.41 | -40.99 | -0.52% | 06/10 | ||
HS High Dividend Yield | 1,195.06 | 1,204.52 | 1,192.94 | -8.78 | -0.73% | 06/10 | ||
HS Mainland Banks | 3,691.60 | 3,728.83 | 3,687.02 | -21.29 | -0.57% | 06/10 | ||
HS Composite LargeCap & MidCap | 4,399.72 | 4,424.06 | 4,384.90 | -26.91 | -0.61% | 06/10 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,542.25 | 11,613.62 | 11,526.09 | -7.99 | -0.07% | 06/10 | ||
HS Stock Connect Hong Kong | 4,174.80 | 4,195.37 | 4,160.79 | -23.13 | -0.55% | 06/10 | ||
HS Stock Connect China 500 | 4,583.00 | 4,595.25 | 4,574.68 | -13.06 | -0.28% | 06/10 | ||
HS SCHK Mainland China Banks | 3,361.56 | 3,391.37 | 3,354.75 | -12.20 | -0.36% | 06/10 | ||
HS Stock Connect China AH Smart | 6,753.39 | 6,787.66 | 6,740.96 | -16.12 | -0.24% | 06/10 | ||
HS China High Dividend Yield | 3,738.46 | 3,764.83 | 3,733.06 | -21.95 | -0.58% | 06/10 | ||
HS Composite MidCap & SmallCap | 3,235.61 | 3,243.90 | 3,212.78 | -6.02 | -0.19% | 06/10 | ||
HS Large-Mid Cap | 3,687.59 | 3,707.63 | 3,675.17 | -22.21 | -0.60% | 06/10 | ||
HS SCHK ML CN Companies | 4,064.86 | 4,084.43 | 4,048.36 | -28.52 | -0.70% | 06/10 | ||
HS SCHK Financials | 3,681.77 | 3,699.92 | 3,671.66 | +0.01 | +0.00% | 06/10 | ||
HS SCHK Financials | 3,685.84 | 3,704.15 | 3,675.50 | +0.16 | +0.00% | 06/10 | ||
HS Insurance Theme | 3,869.94 | 3,883.11 | 3,846.60 | +8.35 | +0.22% | 06/10 | ||
HS SCHK Banks & Insurance | 3,963.80 | 3,983.95 | 3,948.66 | +1.71 | +0.04% | 06/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review