
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600016 | Shanghai | CNY | Delayed | |
CMAKY | OTC Markets | USD | Delayed | |
1988 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 14,949.63 | 15,082.01 | 14,923.42 | -24.94 | -0.17% | 19/09 | ||
CSI RAFI Hong Kong 50 | 2,246.98 | 2,251.22 | 2,239.36 | +0.10 | +0.00% | 19/09 | ||
SSE 180 | 9,820.44 | 9,884.09 | 9,801.50 | -2.88 | -0.03% | 19/09 | ||
Shanghai | 3,820.09 | 3,843.17 | 3,811.90 | -11.57 | -0.30% | 19/09 | ||
HS CAHPI | 117.11 | 117.64 | 116.94 | -0.38 | -0.32% | 19/09 | ||
Hang Seng China AH A+H | 2,808.66 | 2,819.37 | 2,797.37 | -0.27 | -0.01% | 19/09 | ||
HS CAHAI | 3,198.93 | 3,211.54 | 3,182.96 | +1.90 | +0.06% | 19/09 | ||
CSI 300 | 4,501.92 | 4,533.09 | 4,491.84 | +3.81 | +0.08% | 19/09 | ||
CES120 | 7,335.35 | 7,373.52 | 7,303.46 | +6.86 | +0.09% | 19/09 | ||
SSE Financials | 5,500.39 | 5,533.58 | 5,472.66 | -9.07 | -0.16% | 19/09 | ||
SSE New Comp | 3,228.81 | 3,248.31 | 3,221.86 | -9.74 | -0.30% | 19/09 | ||
SSE Banks | 1,001.22 | 1,005.41 | 990.52 | +0.39 | +0.04% | 19/09 | ||
SSE Banks Total Return | 2,021.93 | 2,021.93 | 2,021.93 | +0.79 | +0.04% | 19/09 | ||
CSI All Share TR | 7,730.395 | 7,730.395 | 7,730.395 | -23.467 | -0.30% | 19/09 | ||
HS Stock Connect China 500 | 4,441.08 | 4,465.70 | 4,425.29 | +5.98 | +0.13% | 19/09 | ||
HS China A Banks | 3,263.54 | 3,276.54 | 3,227.75 | +1.06 | +0.03% | 19/09 | ||
HS Stock Connect China A 300 | 4,167.66 | 4,196.75 | 4,158.96 | +1.81 | +0.04% | 19/09 | ||
HS China A Top 100 | 9,666.51 | 9,726.10 | 9,620.43 | +19.57 | +0.20% | 19/09 | ||
HS China A | 2,497.41 | 2,515.92 | 2,490.18 | -4.06 | -0.16% | 19/09 | ||
CNI Banks | 7,712.31 | 7,743.86 | 7,630.90 | +4.10 | +0.05% | 19/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review