
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600016 | Shanghai | CNY | Delayed | |
CMAKY | OTC Markets | USD | Delayed | |
1988 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 13,898.91 | 13,928.69 | 13,844.18 | -9.28 | -0.07% | 06/08 | ||
CSI RAFI Hong Kong 50 | 2,172.36 | 2,188.52 | 2,170.89 | -2.49 | -0.11% | 06/08 | ||
SSE 180 | 9,093.78 | 9,100.18 | 9,059.95 | +22.14 | +0.24% | 06/08 | ||
Shanghai | 3,633.99 | 3,634.31 | 3,613.99 | +16.40 | +0.45% | 06/08 | ||
HS CAHPI | 126.48 | 126.54 | 125.51 | +0.44 | +0.35% | 06/08 | ||
Hang Seng China AH A+H | 2,735.02 | 2,750.05 | 2,729.36 | -0.20 | -0.01% | 06/08 | ||
HS CAHAI | 3,182.21 | 3,189.42 | 3,171.01 | +4.80 | +0.15% | 06/08 | ||
CSI 300 | 4,113.49 | 4,116.71 | 4,098.35 | +10.04 | +0.24% | 06/08 | ||
CES120 | 6,734.59 | 6,756.12 | 6,711.66 | +4.19 | +0.06% | 06/08 | ||
SSE Financials | 5,983.45 | 6,020.79 | 5,962.72 | -1.92 | -0.03% | 06/08 | ||
SSE New Comp | 3,071.20 | 3,071.47 | 3,054.28 | +13.87 | +0.45% | 06/08 | ||
SSE Banks | 1,105.43 | 1,114.48 | 1,101.97 | -2.08 | -0.19% | 06/08 | ||
SSE Banks Total Return | 2,233.45 | 2,229.26 | 2,229.26 | +36.14 | +1.64% | 05/08 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | 0.000 | 0.00% | 06/08 | ||
HS Stock Connect China 500 | 4,063.87 | 4,068.26 | 4,044.26 | +12.24 | +0.30% | 06/08 | ||
HS China A Banks | 3,584.91 | 3,611.09 | 3,571.44 | -3.66 | -0.10% | 06/08 | ||
HS Stock Connect China A 300 | 3,814.40 | 3,817.48 | 3,800.23 | +8.74 | +0.23% | 06/08 | ||
HS China A Top 100 | 9,291.28 | 9,309.12 | 9,260.44 | +5.05 | +0.05% | 06/08 | ||
HS China A | 2,267.93 | 2,268.26 | 2,254.38 | +11.01 | +0.49% | 06/08 | ||
HS Corporate Sustainability | 4,760.74 | 4,760.74 | 4,760.74 | +8.74 | +0.18% | 06/08 | ||
CNI Banks | 8,497.97 | 8,564.12 | 8,470.25 | -11.22 | -0.13% | 06/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review