
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600016 | Shanghai | CNY | Delayed | |
CMAKY | OTC Markets | USD | Delayed | |
1988 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 14,985.06 | 15,271.37 | 14,936.07 | -286.31 | -1.87% | 10/10 | ||
CSI RAFI Hong Kong 50 | 2,209.57 | 2,224.89 | 2,203.08 | -13.36 | -0.60% | 10/10 | ||
SSE 180 | 10,133.16 | 10,280.31 | 10,098.25 | -185.69 | -1.80% | 10/10 | ||
Shanghai | 3,897.03 | 3,933.01 | 3,886.31 | -36.94 | -0.94% | 10/10 | ||
HS CAHPI | 118.52 | 118.71 | 117.57 | +1.18 | +1.01% | 10/10 | ||
Hang Seng China AH A+H | 2,863.02 | 2,899.99 | 2,856.38 | -33.90 | -1.17% | 10/10 | ||
HS CAHAI | 3,285.34 | 3,324.10 | 3,276.09 | -36.44 | -1.10% | 10/10 | ||
CSI 300 | 4,616.83 | 4,692.59 | 4,600.96 | -92.65 | -1.97% | 10/10 | ||
CES120 | 7,359.80 | 7,461.15 | 7,338.84 | -159.60 | -2.12% | 10/10 | ||
SSE Financials | 5,521.04 | 5,564.73 | 5,473.52 | +33.00 | +0.60% | 10/10 | ||
SSE New Comp | 3,293.91 | 3,324.36 | 3,284.85 | -31.27 | -0.94% | 10/10 | ||
SSE Banks | 987.14 | 994.19 | 981.32 | +4.52 | +0.46% | 10/10 | ||
SSE Banks Total Return | 1,994.85 | 1,994.85 | 1,994.85 | +9.13 | +0.46% | 10/10 | ||
CSI All Share TR | 7,877.160 | 7,877.160 | 7,877.160 | -130.504 | -1.63% | 10/10 | ||
HS Stock Connect China 500 | 4,513.77 | 4,585.18 | 4,499.72 | -99.93 | -2.17% | 10/10 | ||
HS China A Banks | 3,217.06 | 3,238.66 | 3,195.46 | +15.93 | +0.50% | 10/10 | ||
HS Stock Connect China A 300 | 4,268.98 | 4,338.66 | 4,254.82 | -85.42 | -1.96% | 10/10 | ||
HS China A Top 100 | 9,836.14 | 9,956.94 | 9,809.61 | -132.17 | -1.33% | 10/10 | ||
HS China A | 2,557.56 | 2,595.90 | 2,549.25 | -51.27 | -1.97% | 10/10 | ||
CNI Banks | 7,611.55 | 7,663.52 | 7,564.96 | +36.36 | +0.48% | 10/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review