
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600016 | Shanghai | CNY | Delayed | |
CMAKY | OTC Markets | USD | Delayed | |
1988 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 14,666.94 | 14,974.53 | 14,666.93 | -294.95 | -1.97% | 07:59:59 | ||
CSI RAFI Hong Kong 50 | 2,178.14 | 2,214.98 | 2,173.66 | -30.84 | -1.40% | 08:59:59 | ||
SSE 180 | 9,622.00 | 9,855.20 | 9,622.00 | -147.16 | -1.51% | 08:59:59 | ||
Shanghai | 3,800.35 | 3,887.20 | 3,800.35 | -68.03 | -1.76% | 07:59:59 | ||
HS CAHPI | 125.74 | 126.27 | 125.61 | -0.43 | -0.34% | 08:59:59 | ||
Hang Seng China AH A+H | 2,792.86 | 2,852.95 | 2,790.51 | -51.98 | -1.83% | 08:59:59 | ||
HS CAHAI | 3,229.69 | 3,297.72 | 3,230.53 | -66.62 | -2.02% | 08:59:59 | ||
CSI 300 | 4,386.13 | 4,494.91 | 4,386.13 | -66.46 | -1.49% | 07:59:59 | ||
CES120 | 6,963.04 | 7,096.10 | 6,951.77 | -104.71 | -1.48% | 08:59:59 | ||
SSE Financials | 5,906.56 | 6,039.90 | 5,906.56 | -137.55 | -2.28% | 07:59:59 | ||
SSE New Comp | 3,212.09 | 3,285.53 | 3,212.09 | -57.62 | -1.76% | 07:59:59 | ||
SSE Banks | 1,064.36 | 1,082.86 | 1,064.28 | -19.78 | -1.82% | 07:59:59 | ||
SSE Banks Total Return | 2,186.32 | 2,146.43 | 2,146.43 | -14.18 | -0.64% | 26/08 | ||
CSI All Share TR | 7,544.650 | 7,544.650 | 7,544.650 | -134.868 | -1.76% | 11:05:09 | ||
HS Stock Connect China 500 | 4,263.75 | 4,356.93 | 4,258.36 | -64.23 | -1.48% | 08:59:59 | ||
HS China A Banks | 3,456.62 | 3,519.27 | 3,456.05 | -66.29 | -1.88% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,057.21 | 4,157.91 | 4,057.96 | -63.64 | -1.54% | 08:59:59 | ||
HS China A Top 100 | 9,544.47 | 9,747.74 | 9,545.62 | -201.48 | -2.07% | 08:59:59 | ||
HS China A | 2,421.92 | 2,487.25 | 2,422.52 | -38.93 | -1.58% | 08:59:59 | ||
HS Corporate Sustainability | 4,997.75 | 4,997.75 | 4,997.75 | -94.51 | -1.86% | 08:59:59 | ||
CNI Banks | 8,185.32 | 8,328.54 | 8,184.83 | -152.15 | -1.82% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review