
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,168.14 | 11,210.91 | 11,139.32 | -24.92 | -0.22% | 08:44:59 | ||
SZSE 1000 | 5,510.10 | 5,527.49 | 5,495.21 | -8.78 | -0.16% | 08:44:59 | ||
SZSE 200 | 4,234.78 | 4,246.03 | 4,220.84 | +0.78 | +0.02% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,241.33 | 5,266.11 | 5,228.06 | -8.77 | -0.17% | 08:44:59 | ||
SZSE 300 Price | 4,686.93 | 4,707.49 | 4,674.64 | -14.15 | -0.30% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,123.65 | 6,163.79 | 6,109.23 | -18.25 | -0.30% | 08:44:59 | ||
SZSE Central Company | 3,953.03 | 3,958.90 | 3,934.14 | +2.30 | +0.06% | 08:44:59 | ||
SZSE Equipment Manufacturing | 5,403.24 | 5,435.06 | 5,387.94 | -37.35 | -0.69% | 08:44:59 | ||
SZSE Industrials | 3,232.13 | 3,249.51 | 3,224.60 | -19.54 | -0.60% | 08:44:59 | ||
SZSE Manufacturing | 2,836.55 | 2,844.42 | 2,826.69 | -5.64 | -0.20% | 08:44:59 | ||
SZSE Midstream Industry | 3,079.68 | 3,088.25 | 3,067.31 | -7.09 | -0.23% | 08:44:59 | ||
SZSE A Share | 2,302.34 | 2,308.11 | 2,295.90 | -2.31 | -0.10% | 08:44:59 | ||
SZSE A Share Sub | 14,919.77 | 14,976.90 | 14,881.26 | -29.38 | -0.20% | 08:44:59 | ||
SZSE Composite | 2,200.90 | 2,206.40 | 2,194.74 | -2.19 | -0.10% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,018.43 | 4,033.68 | 4,009.09 | -3.08 | -0.08% | 08:44:59 | ||
SZSE New | 10,332.39 | 10,362.80 | 10,306.66 | -13.11 | -0.13% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,231.02 | 2,238.36 | 2,223.29 | -6.50 | -0.29% | 08:44:59 | ||
CSI All Share TR | 7,006.327 | 7,006.327 | 7,006.327 | -9.039 | -0.13% | 10:55:08 | ||
HS China A Aerospace & Defence | 4,822.39 | 4,834.16 | 4,786.51 | +4.45 | +0.09% | 08:59:59 | ||
HS China A | 2,262.07 | 2,271.64 | 2,256.64 | -6.78 | -0.30% | 08:59:59 | ||
SZSE 500 INDUSTRIALS | 1,458.44 | 1,467.13 | 1,455.10 | -9.65 | -0.66% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review