
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 3,285.12 | 3,300.04 | 3,256.78 | -3.30 | -0.10% | 05:46:27 | ||
Chinext Return | 2,595.78 | 2,624.65 | 2,569.47 | -13.68 | -0.52% | 05:46:36 | ||
SZSE 1000 | 5,533.05 | 5,562.05 | 5,496.64 | -6.04 | -0.11% | 05:46:42 | ||
SZSE 500 High Beta | 1,674.93 | 1,684.04 | 1,657.80 | -2.17 | -0.13% | 05:46:30 | ||
SZSE 700 | 7,955.03 | 7,975.95 | 7,900.18 | -3.79 | -0.05% | 05:46:39 | ||
SZSE Chinext Equal Weight | 1,721.18 | 1,733.94 | 1,705.62 | -4.55 | -0.26% | 05:46:57 | ||
SZSE Chinext 300 | 3,520.83 | 3,549.68 | 3,486.42 | -10.44 | -0.30% | 05:46:45 | ||
Chinext 300 Value | 4,186.98 | 4,218.53 | 4,159.18 | -12.94 | -0.31% | 05:46:36 | ||
SZSE Equipment Manufacturing | 5,373.21 | 5,440.65 | 5,327.46 | -45.91 | -0.85% | 05:46:00 | ||
SZSE Industrials | 3,218.13 | 3,229.14 | 3,195.75 | -11.38 | -0.35% | 05:46:57 | ||
SZSE Manufacturing | 2,878.47 | 2,892.34 | 2,859.68 | -4.07 | -0.14% | 05:46:48 | ||
SZSE Midstream Industry | 3,090.43 | 3,128.02 | 3,063.47 | -13.87 | -0.45% | 05:46:18 | ||
SZSE A Share | 2,328.37 | 2,334.92 | 2,314.30 | +0.05 | +0.00% | 05:46:36 | ||
SZSE A Share Sub | 14,919.71 | 15,008.21 | 14,821.10 | -19.16 | -0.13% | 05:46:15 | ||
SZSE Composite | 2,225.78 | 2,232.05 | 2,212.35 | +0.04 | +0.00% | 05:46:33 | ||
SME-Chinext 400 | 2,226.06 | 2,233.92 | 2,209.86 | -1.19 | -0.05% | 05:46:24 | ||
SME-Chinext 500 | 1,969.67 | 1,982.96 | 1,954.45 | -1.86 | -0.09% | 05:46:27 | ||
SZSE Component Equal Weighted | 4,041.49 | 4,056.85 | 4,013.48 | -4.75 | -0.12% | 05:47:09 | ||
SZSE New | 10,425.01 | 10,458.30 | 10,361.61 | -0.89 | -0.01% | 05:46:21 | ||
SZSE Chinext Prime Market | 2,392.66 | 2,408.54 | 2,370.37 | -5.78 | -0.24% | 05:47:12 | ||
SZSE Chinext Strategic Emerging Industries | 2,866.34 | 2,897.06 | 2,835.48 | -13.78 | -0.48% | 05:46:21 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | 0.000 | 0.00% | 06/08 | ||
SZSE 500 INDUSTRIALS | 1,432.43 | 1,438.46 | 1,422.46 | -5.75 | -0.40% | 05:46:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review