
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 3,633.06 | 3,647.95 | 3,599.37 | +18.86 | +0.52% | 03:22:39 | ||
Chinext Return | 3,054.49 | 3,057.13 | 2,996.73 | +40.20 | +1.33% | 03:22:33 | ||
SZSE 1000 | 6,095.30 | 6,102.23 | 6,041.49 | +36.48 | +0.60% | 03:22:39 | ||
SZSE 500 High Beta | 1,883.58 | 1,890.02 | 1,860.20 | +16.48 | +0.88% | 03:22:33 | ||
SZSE 700 | 8,538.66 | 8,615.32 | 8,504.69 | +14.35 | +0.17% | 03:22:39 | ||
SZSE Chinext Equal Weight | 1,958.66 | 1,959.70 | 1,930.07 | +22.01 | +1.14% | 03:22:39 | ||
SZSE Chinext 300 | 4,045.96 | 4,048.44 | 3,985.17 | +43.03 | +1.08% | 03:22:39 | ||
Chinext 300 Value | 4,594.28 | 4,605.54 | 4,555.70 | +8.79 | +0.19% | 03:22:39 | ||
SZSE Equipment Manufacturing | 6,357.40 | 6,361.66 | 6,201.80 | +124.34 | +2.00% | 03:22:39 | ||
SZSE Industrials | 3,518.29 | 3,525.77 | 3,492.19 | +16.20 | +0.46% | 03:22:39 | ||
SZSE Manufacturing | 3,150.81 | 3,160.47 | 3,125.45 | +17.86 | +0.57% | 03:22:39 | ||
SZSE Midstream Industry | 3,620.81 | 3,624.81 | 3,548.28 | +60.90 | +1.71% | 03:22:39 | ||
SZSE A Share | 2,510.51 | 2,521.41 | 2,497.12 | +5.68 | +0.23% | 03:22:39 | ||
SZSE A Share Sub | 16,566.34 | 16,572.30 | 16,392.97 | +118.68 | +0.72% | 03:22:39 | ||
SZSE Composite | 2,399.70 | 2,410.09 | 2,386.92 | +5.43 | +0.23% | 03:22:39 | ||
SME-Chinext 400 | 2,444.45 | 2,457.98 | 2,427.54 | +11.40 | +0.47% | 03:22:39 | ||
SME-Chinext 500 | 2,222.76 | 2,223.62 | 2,195.01 | +19.41 | +0.88% | 03:22:39 | ||
SZSE Component Equal Weighted | 4,383.39 | 4,397.67 | 4,354.92 | +19.39 | +0.44% | 03:22:42 | ||
SZSE New | 11,266.21 | 11,308.84 | 11,201.00 | +33.37 | +0.30% | 03:22:39 | ||
SZSE Chinext Prime Market | 2,700.92 | 2,706.25 | 2,667.65 | +22.94 | +0.86% | 03:22:39 | ||
SZSE Chinext Strategic Emerging Industries | 3,389.43 | 3,391.72 | 3,322.81 | +47.50 | +1.42% | 03:22:39 | ||
CSI All Share TR | 7,544.650 | 7,544.650 | 7,544.650 | 0.000 | 0.00% | 27/08 | ||
SZSE 500 INDUSTRIALS | 1,564.76 | 1,566.16 | 1,551.83 | +6.60 | +0.42% | 03:22:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review