Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,693.62 | 9,805.92 | 9,678.86 | -94.45 | -0.97% | 03:18:42 | ||
Chinext Composite | 2,376.56 | 2,409.77 | 2,370.62 | -30.63 | -1.27% | 03:18:45 | ||
SZSE 1000 Growth | 1,175.35 | 1,191.63 | 1,173.57 | -15.09 | -1.27% | 03:18:45 | ||
SZSE 1000 | 4,669.53 | 4,725.00 | 4,661.34 | -46.22 | -0.98% | 03:18:45 | ||
SZSE 700 Growth | 1,633.60 | 1,656.54 | 1,630.55 | -18.93 | -1.15% | 03:18:45 | ||
SZSE 700 | 6,114.56 | 6,197.07 | 6,099.64 | -65.81 | -1.06% | 03:18:45 | ||
SZSE Chinext 300 | 2,694.05 | 2,731.77 | 2,687.75 | -36.04 | -1.32% | 03:18:45 | ||
Chinext 300 Growth | 2,813.61 | 2,850.18 | 2,806.74 | -34.31 | -1.20% | 03:18:45 | ||
Chinext 300 Value | 3,376.80 | 3,419.78 | 3,367.50 | -41.63 | -1.22% | 03:18:45 | ||
SZSE Manufacturing | 2,309.63 | 2,337.89 | 2,305.50 | -25.22 | -1.08% | 03:18:45 | ||
SZSE Materials | 2,656.99 | 2,698.76 | 2,656.16 | -26.70 | -1.00% | 03:18:42 | ||
SZSE A Share | 1,861.98 | 1,883.35 | 1,858.45 | -17.24 | -0.92% | 03:18:45 | ||
SZSE A Share Sub | 12,529.48 | 12,673.58 | 12,509.37 | -117.01 | -0.93% | 03:18:45 | ||
SZSE Composite | 1,780.15 | 1,800.56 | 1,776.77 | -16.46 | -0.92% | 03:18:45 | ||
SME-Chinext 400 | 1,737.82 | 1,762.05 | 1,733.73 | -22.02 | -1.25% | 03:18:42 | ||
SME-Chinext 500 | 1,600.81 | 1,620.76 | 1,597.45 | -17.95 | -1.11% | 03:18:45 | ||
SZSE Component Equal Weighted | 3,397.35 | 3,436.07 | 3,391.61 | -32.29 | -0.94% | 03:18:45 | ||
SME-Chinext Growth | 1,228.10 | 1,245.09 | 1,225.77 | -17.50 | -1.40% | 03:18:45 | ||
SZSE New | 8,371.18 | 8,466.59 | 8,355.76 | -73.86 | -0.88% | 03:18:45 | ||
SZSE Chinext Prime Market | 1,769.74 | 1,794.49 | 1,765.46 | -23.63 | -1.32% | 03:18:42 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS China A Construction | 2,551.08 | 2,564.26 | 2,545.68 | -4.02 | -0.16% | 03:18:26 | ||
HS China A | 1,973.10 | 1,991.37 | 1,970.86 | -13.13 | -0.66% | 03:18:26 | ||
HS China A Low Size Select | 2,955.15 | 2,984.83 | 2,951.57 | -21.70 | -0.73% | 03:18:26 | ||
HS China A Value Comprehensive | 3,927.14 | 3,960.17 | 3,923.40 | -23.74 | -0.60% | 03:18:26 | ||
HS China A Momentum Comprehensive | 4,077.14 | 4,111.66 | 4,073.90 | -23.90 | -0.58% | 03:18:26 | ||
HS China A Low Size Comprehensive | 2,984.01 | 3,013.82 | 2,979.99 | -21.81 | -0.73% | 03:18:26 | ||
HS China A Quality Comprehensive | 3,382.83 | 3,413.33 | 3,379.28 | -22.14 | -0.65% | 03:18:26 | ||
SZSE 500 Materials | 919.34 | 933.36 | 919.07 | -8.73 | -0.94% | 03:18:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review