Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0992 | Hong Kong | HKD | Delayed | |
LNVGY | OTC Markets | USD | Delayed | |
LNVGF | OTC Markets | USD | Delayed | |
0992 | TradeGate | EUR | Delayed | |
0992 | Hamburg | EUR | Delayed | |
0992 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,183.00 | 18,206.00 | 17,752.00 | +419.97 | +2.36% | 04:14:22 | ||
Hang Seng CEI | 6,440.60 | 6,440.60 | 6,258.60 | +166.85 | +2.66% | 04:13:59 | ||
CSI HK State Mainland Enterprises | 611.74 | 611.96 | 605.85 | -0.36 | -0.06% | 03:44:11 | ||
CSI HK Mainland Enterprises | 2,138.98 | 2,139.02 | 2,085.51 | +45.40 | +2.17% | 03:44:11 | ||
HSI-Commercial & Industrial | 10,093.61 | 10,114.40 | 9,795.08 | +251.54 | +2.56% | 03:58:46 | ||
Hang Seng M 100 | 5,138.98 | 5,148.52 | 5,008.09 | +111.05 | +2.21% | 03:58:40 | ||
Hang Seng Comp I | 2,713.69 | 2,717.39 | 2,652.64 | +54.66 | +2.06% | 03:58:40 | ||
Hang Seng Composite Industry - Information Technol | 10,004.81 | 10,033.17 | 9,621.32 | +359.85 | +3.73% | 03:58:36 | ||
Hang Seng CLC | 1,663.25 | 1,665.86 | 1,623.86 | +36.92 | +2.27% | 03:58:30 | ||
HS Corporate Sustainability | 2,272.09 | 2,274.30 | 2,230.79 | +39.01 | +1.75% | 03:58:40 | ||
HS Mainland & HK Sustain | 2,619.18 | 2,621.37 | 2,593.70 | +28.79 | +1.11% | 03:58:36 | ||
CSI Hong Kong 100 | 1,599.25 | 1,600.57 | 1,559.00 | +37.05 | +2.37% | 04:13:36 | ||
TR China 50 | 171.43 | 171.43 | 171.43 | 0.00 | 0.00% | 01/05 | ||
MSCI EM | 1,049.94 | 1,050.25 | 1,042.93 | +4.42 | +0.42% | 04:14:00 | ||
Hang Seng TECH | 3,844.37 | 3,856.68 | 3,683.62 | +143.70 | +3.88% | 03:59:16 | ||
HS Composite LargeCap & MidCap | 2,854.70 | 2,858.85 | 2,789.88 | +58.82 | +2.10% | 03:59:16 | ||
HS SCHK China Technology | 4,374.34 | 4,391.99 | 4,182.98 | +169.41 | +4.03% | 03:59:10 | ||
HS Stock Connect Hong Kong | 2,706.90 | 2,711.04 | 2,648.30 | +54.79 | +2.07% | 03:59:16 | ||
HS China State-holding Enterprises | 2,421.63 | 2,424.08 | 2,384.46 | +5.26 | +0.22% | 03:59:10 | ||
HS Stock Connect China 500 | 3,334.15 | 3,336.51 | 3,307.88 | +22.91 | +0.69% | 03:59:10 | ||
HS Stock Connect China Enterprises | 3,185.83 | 3,189.58 | 3,143.22 | +39.62 | +1.26% | 03:59:16 | ||
HS Equal Weighted | 1,122.59 | 1,124.14 | 1,091.44 | +25.37 | +2.31% | 03:59:16 | ||
HS Defensive Industries | 3,581.54 | 3,590.86 | 3,485.63 | +90.61 | +2.60% | 03:59:16 | ||
HS China New Economy | 4,064.68 | 4,064.68 | 4,064.68 | +0.00 | +0.00% | 01/05 | ||
HS China High Dividend Yield | 2,652.67 | 2,655.28 | 2,602.97 | +21.08 | +0.80% | 03:59:16 | ||
HS ESG 50 | 2,483.26 | 2,486.89 | 2,438.06 | +43.14 | +1.77% | 03:59:16 | ||
HS China Metaverse | 3,808.25 | 3,814.01 | 3,723.15 | +62.47 | +1.67% | 03:59:16 | ||
HS China Enterprises Smart | 9,221.11 | 9,241.40 | 8,987.44 | +209.26 | +2.32% | 03:59:10 | ||
HS SCHK New Economy | 2,899.96 | 2,909.55 | 2,785.52 | +102.65 | +3.67% | 03:59:16 | ||
HS Large-Mid Cap | 2,386.02 | 2,389.72 | 2,331.72 | +49.48 | +2.12% | 03:59:10 | ||
HSI ESG | 2,232.82 | 2,236.01 | 2,186.75 | +43.80 | +2.00% | 03:59:16 | ||
HS SCHK High Dividend Yield | 1,930.10 | 1,932.11 | 1,895.59 | +23.10 | +1.21% | 03:59:16 | ||
HS SCHK ML CN Companies | 2,677.23 | 2,682.11 | 2,614.01 | +52.35 | +1.99% | 03:59:16 | ||
HSCEI ESG | 1,808.50 | 1,812.50 | 1,766.05 | +36.02 | +2.03% | 03:59:16 | ||
HS Information Technology | 1,609.26 | 1,615.06 | 1,546.86 | +56.95 | +3.67% | 03:59:16 | ||
HS Information Technology | 1,610.86 | 1,616.55 | 1,547.82 | +57.45 | +3.70% | 03:59:10 | ||
HSI ESG Enhanced Select | 3,655.58 | 3,662.37 | 3,551.23 | +89.44 | +2.51% | 03:59:16 | ||
HS SCHK SOEs Momentum | 3,117.85 | 3,120.80 | 3,082.80 | -3.51 | -0.11% | 03:59:10 | ||
HS SCHK SOEs Quality | 2,611.50 | 2,613.78 | 2,571.52 | +9.19 | +0.35% | 03:59:10 | ||
HS SCHK Information Technology | 1,723.40 | 1,730.76 | 1,648.95 | +66.46 | +4.01% | 03:59:16 | ||
HS Large-Mid Cap Quality Select | 2,811.28 | 2,815.15 | 2,747.95 | +53.82 | +1.95% | 03:59:16 | ||
HS Large-Mid Cap Value Select | 2,515.93 | 2,519.24 | 2,464.30 | +42.63 | +1.72% | 03:59:10 | ||
HSI Low Carbon | 4,597.63 | 4,605.65 | 4,489.81 | +103.25 | +2.30% | 03:59:10 | ||
HS SCHK SOEs Low Volatility | 2,918.81 | 2,922.19 | 2,888.50 | -5.55 | -0.19% | 03:59:10 | ||
HS Stock Connect China Value Select | 3,980.51 | 3,983.82 | 3,950.85 | +21.87 | +0.55% | 03:59:10 | ||
HSI ESG Enhanced | 3,774.79 | 3,781.83 | 3,666.60 | +94.58 | +2.57% | 03:59:10 | ||
HSCEI ESG Enhanced | 3,476.44 | 3,485.76 | 3,363.25 | +99.94 | +2.96% | 03:59:10 | ||
HS Large-Mid Cap Value Comprehensive | 2,492.31 | 2,495.68 | 2,439.51 | +41.90 | +1.71% | 03:59:10 | ||
HS Large-Mid Cap Low Size Select | 2,699.71 | 2,704.25 | 2,631.95 | +64.07 | +2.43% | 03:59:10 | ||
HS Large-Mid Cap Momentum Select | 3,069.44 | 3,074.13 | 3,007.31 | +55.20 | +1.83% | 03:59:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review