
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0992 | Hong Kong | HKD | Delayed | |
80992 | Hong Kong | CNY | Delayed | |
LNVGF | OTC Markets | USD | Delayed | |
LNVGY | OTC Markets | USD | Delayed | |
0992 | Hamburg | EUR | Delayed | |
0992 | Frankfurt | EUR | Delayed | |
0992 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,703.00 | 25,728.00 | 25,502.00 | +164.93 | +0.65% | 03:52:46 | ||
Hang Seng CEI | 9,293.40 | 9,293.90 | 9,222.15 | +52.20 | +0.56% | 03:52:50 | ||
CSI HK State Mainland Enterprises | 825.52 | 825.65 | 818.77 | +4.34 | +0.53% | 03:52:45 | ||
CSI Overseas Mainland Enterprises | 3,678.06 | 3,711.18 | 3,711.18 | 0.00 | 0.00% | 22/07 | ||
CSI HK Mainland Enterprises | 3,053.15 | 3,055.27 | 3,029.89 | +13.84 | +0.46% | 03:52:45 | ||
HSI-Commercial & Industrial | 14,415.66 | 14,422.34 | 14,301.49 | +76.92 | +0.54% | 03:37:38 | ||
Hang Seng M25 | 9,768.09 | 9,772.93 | 9,692.83 | +50.18 | +0.52% | 03:37:38 | ||
Hang Seng M 100 | 7,494.95 | 7,497.14 | 7,448.40 | +32.12 | +0.43% | 03:37:34 | ||
Hang Seng Comp I | 3,859.25 | 3,860.10 | 3,835.22 | +22.87 | +0.60% | 03:37:40 | ||
Hang Seng Composite Industry - Information Technol | 17,524.93 | 17,578.76 | 17,333.78 | +124.99 | +0.72% | 03:37:40 | ||
Hang Seng CLC | 2,368.57 | 2,369.16 | 2,351.54 | +12.81 | +0.54% | 03:37:40 | ||
HS Corporate Sustainability | 3,116.34 | 3,117.85 | 3,091.04 | +25.57 | +0.83% | 03:37:46 | ||
HS Mainland & HK Sustain | 3,522.47 | 3,522.86 | 3,493.34 | +29.75 | +0.85% | 03:37:46 | ||
CSI Hong Kong 100 | 2,245.78 | 2,247.23 | 2,228.31 | +13.35 | +0.60% | 03:52:45 | ||
MSCI EM | 1,271.21 | 1,271.97 | 1,267.55 | +6.05 | +0.48% | 03:52:30 | ||
Hang Seng TECH | 5,779.55 | 5,786.12 | 5,730.48 | +33.81 | +0.59% | 03:37:48 | ||
HS Composite LargeCap & MidCap | 4,062.60 | 4,063.53 | 4,036.56 | +23.68 | +0.59% | 03:37:40 | ||
HS SCHK China Technology | 7,619.17 | 7,640.17 | 7,538.65 | +85.61 | +1.14% | 03:37:38 | ||
HS Stock Connect Hong Kong | 3,863.35 | 3,864.18 | 3,837.99 | +25.72 | +0.67% | 03:37:40 | ||
HS China State-holding Enterprises | 3,220.82 | 3,221.43 | 3,194.51 | +17.80 | +0.56% | 03:37:46 | ||
HS Artificial Intelligence Theme | 4,428.42 | 4,431.96 | 4,390.79 | +19.99 | +0.45% | 03:37:38 | ||
HS Stock Connect China 500 | 4,095.91 | 4,097.55 | 4,073.37 | +17.09 | +0.42% | 03:37:40 | ||
HS Equal Weighted | 1,468.70 | 1,469.16 | 1,455.87 | +10.17 | +0.70% | 03:37:40 | ||
HS China New Economy | 5,490.20 | 5,494.40 | 5,465.50 | +24.31 | +0.44% | 03:37:38 | ||
HS ESG 50 | 3,328.24 | 3,328.33 | 3,299.36 | +28.57 | +0.87% | 03:37:48 | ||
HS China Enterprises Smart | 13,294.75 | 13,298.17 | 13,210.13 | +52.80 | +0.40% | 03:37:40 | ||
HS SCHK New Economy | 4,613.62 | 4,618.60 | 4,571.96 | +32.71 | +0.71% | 03:37:38 | ||
HS Large-Mid Cap | 3,409.69 | 3,410.33 | 3,387.76 | +19.89 | +0.59% | 03:37:42 | ||
HSI ESG | 3,109.93 | 3,110.38 | 3,086.39 | +20.23 | +0.65% | 03:37:40 | ||
HS China Enterprises Equal Weighted | 1,661.61 | 1,662.47 | 1,649.57 | +8.03 | +0.49% | 03:37:40 | ||
HS SCHK ML CN Companies | 3,803.03 | 3,804.54 | 3,778.01 | +22.31 | +0.59% | 03:37:38 | ||
HSCEI ESG | 2,636.85 | 2,637.84 | 2,618.50 | +13.50 | +0.51% | 03:37:40 | ||
HS Information Technology | 2,756.94 | 2,761.65 | 2,730.60 | +27.58 | +1.01% | 03:37:38 | ||
HS Information Technology | 2,740.10 | 2,744.04 | 2,712.40 | +28.91 | +1.07% | 03:37:42 | ||
HSI ESG Enhanced Select | 5,182.03 | 5,185.49 | 5,146.81 | +24.02 | +0.47% | 03:37:38 | ||
HS SCHK SOEs Momentum | 4,036.58 | 4,038.70 | 4,014.46 | +13.28 | +0.33% | 03:37:48 | ||
HS SCHK SOEs Quality | 3,511.63 | 3,513.05 | 3,476.21 | +24.75 | +0.71% | 03:37:46 | ||
HS SCHK Information Technology | 2,913.76 | 2,917.60 | 2,878.21 | +41.36 | +1.44% | 03:37:40 | ||
HSI Low Carbon | 6,565.82 | 6,567.31 | 6,524.39 | +30.54 | +0.47% | 03:37:40 | ||
HSI ESG Enhanced | 5,351.61 | 5,354.92 | 5,311.42 | +22.89 | +0.43% | 03:37:40 | ||
HSCEI ESG Enhanced | 4,995.88 | 5,001.09 | 4,967.68 | +5.86 | +0.12% | 03:37:42 | ||
HS Large-Mid Cap Value Comprehensive | 3,654.86 | 3,655.75 | 3,633.23 | +19.32 | +0.53% | 03:37:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review