
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0992 | Hong Kong | HKD | Delayed | |
80992 | Hong Kong | CNY | Delayed | |
LNVGF | OTC Markets | USD | Delayed | |
LNVGY | OTC Markets | USD | Delayed | |
0992 | Hamburg | EUR | Delayed | |
0992 | Frankfurt | EUR | Delayed | |
0992 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,756.50 | 25,870.50 | 25,581.00 | -25.27 | -0.10% | 06:08:33 | ||
Hang Seng CEI | 9,205.70 | 9,256.70 | 9,144.70 | -18.08 | -0.20% | 06:08:31 | ||
CSI HK State Mainland Enterprises | 848.78 | 853.89 | 845.60 | +2.86 | +0.34% | 06:08:29 | ||
CSI Overseas Mainland Enterprises | 3,932.25 | 3,932.25 | 3,932.25 | +0.00 | +0.00% | 21/10 | ||
CSI HK Mainland Enterprises | 3,100.79 | 3,115.76 | 3,075.75 | -4.01 | -0.13% | 06:08:29 | ||
HSI-Commercial & Industrial | 14,631.98 | 14,712.86 | 14,500.73 | -41.73 | -0.28% | 05:05:00 | ||
Hang Seng M25 | 9,843.96 | 9,891.77 | 9,763.52 | -0.84 | -0.01% | 05:05:00 | ||
Hang Seng M 100 | 7,579.90 | 7,625.98 | 7,526.10 | -19.66 | -0.26% | 05:05:00 | ||
Hang Seng Comp I | 3,962.66 | 3,986.18 | 3,934.83 | -13.38 | -0.34% | 05:05:00 | ||
Hang Seng Composite Industry - Information Technol | 18,452.77 | 18,572.15 | 18,290.57 | -108.35 | -0.58% | 05:05:00 | ||
Hang Seng CLC | 2,432.74 | 2,444.14 | 2,415.50 | -2.60 | -0.11% | 05:05:00 | ||
HS Corporate Sustainability | 3,213.00 | 3,227.49 | 3,201.37 | -8.58 | -0.27% | 05:53:34 | ||
HS Mainland & HK Sustain | 3,817.90 | 3,836.06 | 3,796.20 | -10.04 | -0.26% | 05:53:34 | ||
CSI Hong Kong 100 | 2,308.13 | 2,317.93 | 2,291.06 | -2.04 | -0.09% | 06:08:29 | ||
MSCI EM | 1,375.43 | 1,378.90 | 1,372.42 | -4.64 | -0.34% | 06:08:30 | ||
Hang Seng TECH | 5,875.23 | 5,923.01 | 5,818.47 | -47.86 | -0.81% | 05:05:00 | ||
HS Composite LargeCap & MidCap | 4,175.27 | 4,198.82 | 4,145.84 | -12.06 | -0.29% | 05:05:00 | ||
HS SCHK China Technology | 8,058.93 | 8,140.72 | 7,975.69 | -85.49 | -1.05% | 05:05:00 | ||
HS Stock Connect Hong Kong | 3,959.33 | 3,983.36 | 3,931.61 | -12.87 | -0.32% | 05:05:00 | ||
HS China State-holding Enterprises | 3,290.20 | 3,305.91 | 3,272.40 | +2.62 | +0.08% | 05:05:00 | ||
HS Artificial Intelligence Theme | 4,528.22 | 4,562.97 | 4,488.33 | -32.01 | -0.70% | 05:05:00 | ||
HS Stock Connect China 500 | 4,437.81 | 4,460.88 | 4,409.82 | -20.69 | -0.46% | 05:53:32 | ||
HS Equal Weighted | 1,507.04 | 1,515.07 | 1,499.17 | -4.37 | -0.29% | 05:53:34 | ||
HS China New Economy | 6,175.97 | 6,198.00 | 6,140.55 | -32.78 | -0.53% | 05:53:34 | ||
HS ESG 50 | 3,364.77 | 3,378.55 | 3,348.80 | -6.42 | -0.19% | 05:05:00 | ||
HS China Enterprises Smart | 13,277.05 | 13,351.65 | 13,188.11 | -25.20 | -0.19% | 05:53:32 | ||
HS SCHK New Economy | 4,636.34 | 4,674.70 | 4,594.00 | -31.07 | -0.67% | 05:05:00 | ||
HS Large-Mid Cap | 3,501.39 | 3,521.52 | 3,477.00 | -10.22 | -0.29% | 05:05:00 | ||
HSI ESG | 3,140.34 | 3,152.78 | 3,123.44 | -1.77 | -0.06% | 05:05:00 | ||
HS China Enterprises Equal Weighted | 1,694.48 | 1,706.11 | 1,685.48 | -6.07 | -0.36% | 05:53:32 | ||
HS SCHK ML CN Companies | 3,864.19 | 3,892.75 | 3,835.48 | -18.18 | -0.47% | 05:05:00 | ||
HSCEI ESG | 2,664.84 | 2,679.02 | 2,646.65 | -3.86 | -0.14% | 05:05:00 | ||
HS Information Technology | 3,031.53 | 3,078.26 | 3,010.70 | -58.43 | -1.89% | 05:05:00 | ||
HS Information Technology | 3,006.55 | 3,052.83 | 2,985.79 | -57.65 | -1.88% | 05:05:00 | ||
HSI ESG Enhanced Select | 5,142.40 | 5,178.33 | 5,112.51 | -24.96 | -0.48% | 05:05:00 | ||
HS SCHK SOEs Quality | 3,691.03 | 3,715.41 | 3,672.49 | +4.42 | +0.12% | 05:05:00 | ||
HS SCHK SOEs Value | 4,554.48 | 4,569.96 | 4,517.99 | +12.90 | +0.28% | 05:05:00 | ||
HS SCHK Information Technology | 3,214.27 | 3,267.63 | 3,191.24 | -64.51 | -1.97% | 05:05:00 | ||
HS SCHK SOEs Select | 3,365.98 | 3,398.33 | 3,347.79 | -8.84 | -0.26% | 05:05:00 | ||
HSI Low Carbon | 6,548.68 | 6,579.41 | 6,506.44 | -7.88 | -0.12% | 05:05:00 | ||
HS SCHK SOEs Low Volatility | 3,772.31 | 3,782.56 | 3,753.44 | +5.08 | +0.13% | 05:05:00 | ||
HSI ESG Enhanced | 5,412.96 | 5,442.70 | 5,378.80 | -21.99 | -0.40% | 05:05:00 | ||
HSCEI ESG Enhanced | 4,935.16 | 4,971.14 | 4,898.60 | -30.92 | -0.62% | 05:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 3,798.69 | 3,818.87 | 3,771.35 | -6.15 | -0.16% | 05:05:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review