
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0992 | Hong Kong | HKD | Delayed | |
80992 | Hong Kong | CNY | Delayed | |
LNVGF | OTC Markets | USD | Delayed | |
LNVGY | OTC Markets | USD | Delayed | |
0992 | Frankfurt | EUR | Delayed | |
0992 | TradeGate | EUR | Delayed | |
0992 | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,298.00 | 25,358.00 | 25,215.00 | -221.32 | -0.87% | 03:08:43 | ||
Hang Seng CEI | 9,031.45 | 9,057.20 | 9,010.70 | -97.48 | -1.07% | 03:08:48 | ||
CSI HK State Mainland Enterprises | 825.79 | 827.81 | 823.78 | -5.25 | -0.63% | 03:08:40 | ||
CSI Overseas Mainland Enterprises | 3,664.83 | 3,754.53 | 3,754.53 | 0.00 | 0.00% | 13/08 | ||
CSI HK Mainland Enterprises | 2,973.03 | 2,981.65 | 2,965.42 | -29.58 | -0.98% | 03:08:45 | ||
HSI-Commercial & Industrial | 14,136.21 | 14,156.40 | 14,057.08 | -105.12 | -0.74% | 02:53:48 | ||
Hang Seng M25 | 9,542.93 | 9,554.43 | 9,497.46 | -82.67 | -0.86% | 02:53:46 | ||
Hang Seng M 100 | 7,406.61 | 7,412.25 | 7,367.49 | -46.38 | -0.62% | 02:53:44 | ||
Hang Seng Comp I | 3,864.97 | 3,867.85 | 3,845.29 | -18.95 | -0.49% | 02:53:46 | ||
Hang Seng Composite Industry - Information Technol | 17,848.23 | 17,890.41 | 17,654.85 | +29.16 | +0.16% | 02:53:46 | ||
Hang Seng CLC | 2,353.14 | 2,355.27 | 2,343.53 | -16.30 | -0.69% | 02:53:46 | ||
HS Corporate Sustainability | 3,130.11 | 3,133.63 | 3,121.93 | -23.45 | -0.74% | 02:53:46 | ||
HS Mainland & HK Sustain | 3,515.35 | 3,516.96 | 3,499.89 | -13.46 | -0.38% | 02:53:46 | ||
CSI Hong Kong 100 | 2,223.11 | 2,227.86 | 2,216.79 | -18.27 | -0.81% | 03:08:45 | ||
MSCI EM | 1,268.09 | 1,270.52 | 1,265.27 | -3.88 | -0.31% | 03:08:45 | ||
Hang Seng TECH | 5,536.91 | 5,545.09 | 5,495.26 | -39.12 | -0.70% | 02:53:46 | ||
HS Composite LargeCap & MidCap | 4,063.87 | 4,067.00 | 4,043.08 | -20.82 | -0.51% | 02:53:46 | ||
HS SCHK China Technology | 7,659.06 | 7,669.32 | 7,594.53 | -34.07 | -0.44% | 02:53:46 | ||
HS Stock Connect Hong Kong | 3,877.19 | 3,879.88 | 3,857.25 | -18.65 | -0.48% | 02:53:46 | ||
HS China State-holding Enterprises | 3,238.34 | 3,239.36 | 3,218.78 | -8.33 | -0.26% | 02:53:46 | ||
HS Artificial Intelligence Theme | 4,344.58 | 4,350.08 | 4,314.42 | -23.17 | -0.53% | 02:53:44 | ||
HS Stock Connect China 500 | 4,137.79 | 4,141.15 | 4,112.72 | +1.12 | +0.03% | 02:53:46 | ||
HS Equal Weighted | 1,491.76 | 1,492.61 | 1,480.51 | -1.74 | -0.12% | 02:53:46 | ||
HS China New Economy | 5,516.50 | 5,518.86 | 5,486.67 | +1.19 | +0.02% | 02:53:48 | ||
HS ESG 50 | 3,335.22 | 3,336.26 | 3,320.51 | -18.07 | -0.54% | 02:53:46 | ||
HS China Enterprises Smart | 13,032.79 | 13,047.12 | 12,984.88 | -105.01 | -0.80% | 02:53:46 | ||
HS SCHK New Economy | 4,560.46 | 4,566.73 | 4,528.79 | -18.85 | -0.41% | 02:53:42 | ||
HS Large-Mid Cap | 3,410.15 | 3,412.75 | 3,392.90 | -17.78 | -0.52% | 02:53:46 | ||
HSI ESG | 3,086.09 | 3,087.76 | 3,074.59 | -21.69 | -0.70% | 02:53:46 | ||
HS China Enterprises Equal Weighted | 1,666.15 | 1,667.49 | 1,657.38 | -5.83 | -0.35% | 02:53:46 | ||
HS SCHK ML CN Companies | 3,801.39 | 3,804.78 | 3,778.84 | -17.34 | -0.45% | 02:53:46 | ||
HSCEI ESG | 2,569.99 | 2,572.59 | 2,560.25 | -21.48 | -0.83% | 02:53:46 | ||
HS Information Technology | 2,846.32 | 2,851.11 | 2,819.46 | -0.08 | 0.00% | 02:53:46 | ||
HS Information Technology | 2,831.01 | 2,835.25 | 2,803.13 | +0.02 | +0.00% | 02:53:48 | ||
HSI ESG Enhanced Select | 5,139.99 | 5,144.91 | 5,118.77 | -39.60 | -0.76% | 02:53:46 | ||
HS SCHK SOEs Momentum | 4,041.25 | 4,046.34 | 4,021.17 | -16.89 | -0.42% | 02:53:46 | ||
HS SCHK SOEs Quality | 3,586.48 | 3,587.78 | 3,564.54 | -14.03 | -0.39% | 02:53:46 | ||
HS SCHK Information Technology | 3,041.40 | 3,045.14 | 3,013.60 | +1.08 | +0.04% | 02:53:46 | ||
HSI Low Carbon | 6,459.73 | 6,464.64 | 6,434.71 | -48.97 | -0.75% | 02:53:46 | ||
HSI ESG Enhanced | 5,349.96 | 5,356.09 | 5,328.01 | -41.82 | -0.78% | 02:53:46 | ||
HSCEI ESG Enhanced | 4,904.72 | 4,912.41 | 4,877.58 | -29.67 | -0.60% | 02:53:48 | ||
HS Large-Mid Cap Value Comprehensive | 3,647.63 | 3,649.38 | 3,628.91 | -18.13 | -0.49% | 02:53:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review