
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0992 | Hong Kong | HKD | Delayed | |
80992 | Hong Kong | CNY | Delayed | |
LNVGF | OTC Markets | USD | Delayed | |
LNVGY | OTC Markets | USD | Delayed | |
0992 | Hamburg | EUR | Delayed | |
0992 | Frankfurt | EUR | Delayed | |
0992 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,417.98 | 25,471.80 | 25,090.65 | +359.47 | +1.43% | 08:59:59 | ||
Hang Seng CEI | 9,057.22 | 9,083.91 | 8,947.63 | +120.13 | +1.34% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 816.28 | 817.88 | 807.44 | +9.98 | +1.24% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,775.12 | 3,723.85 | 3,723.85 | -20.64 | -0.54% | 04/09 | ||
CSI HK Mainland Enterprises | 3,018.80 | 3,027.56 | 2,978.58 | +41.89 | +1.41% | 08:59:59 | ||
HSI-Commercial & Industrial | 14,424.56 | 14,476.47 | 14,205.37 | +244.53 | +1.72% | 08:59:59 | ||
Hang Seng M25 | 9,573.88 | 9,606.19 | 9,448.01 | +129.42 | +1.37% | 08:59:59 | ||
Hang Seng M 100 | 7,470.38 | 7,489.63 | 7,364.99 | +111.72 | +1.52% | 08:59:59 | ||
Hang Seng Comp I | 3,902.87 | 3,909.71 | 3,843.56 | +64.66 | +1.68% | 08:59:59 | ||
Hang Seng Composite Industry - Information Technol | 18,314.76 | 18,365.63 | 18,030.86 | +353.48 | +1.97% | 08:59:59 | ||
Hang Seng CLC | 2,373.58 | 2,379.03 | 2,341.24 | +34.34 | +1.47% | 08:59:59 | ||
HS Corporate Sustainability | 3,120.74 | 3,126.11 | 3,080.59 | +43.57 | +1.42% | 08:59:59 | ||
HS Mainland & HK Sustain | 3,649.63 | 3,654.31 | 3,569.75 | +79.24 | +2.22% | 08:59:59 | ||
CSI Hong Kong 100 | 2,255.37 | 2,260.18 | 2,223.87 | +33.08 | +1.49% | 08:59:59 | ||
MSCI EM | 1,277.88 | 1,279.74 | 1,261.68 | +16.32 | +1.29% | 17:43:00 | ||
Hang Seng TECH | 5,687.45 | 5,709.74 | 5,585.88 | +108.59 | +1.95% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,103.86 | 4,111.43 | 4,042.54 | +66.03 | +1.64% | 08:59:59 | ||
HS SCHK China Technology | 7,753.90 | 7,780.67 | 7,570.80 | +190.32 | +2.52% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,909.37 | 3,916.26 | 3,849.07 | +65.73 | +1.71% | 08:59:59 | ||
HS China State-holding Enterprises | 3,186.51 | 3,190.63 | 3,146.33 | +42.81 | +1.36% | 08:59:59 | ||
HS Artificial Intelligence Theme | 4,407.11 | 4,420.31 | 4,332.55 | +80.56 | +1.86% | 08:59:59 | ||
HS Stock Connect China 500 | 4,320.05 | 4,325.08 | 4,228.20 | +85.41 | +2.02% | 08:59:59 | ||
HS Equal Weighted | 1,510.68 | 1,512.91 | 1,486.82 | +28.01 | +1.89% | 08:59:59 | ||
HS China New Economy | 5,898.15 | 5,904.03 | 5,764.91 | +129.14 | +2.24% | 08:59:59 | ||
HS ESG 50 | 3,321.68 | 3,327.98 | 3,279.85 | +47.87 | +1.46% | 08:59:59 | ||
HS China Enterprises Smart | 13,076.01 | 13,108.57 | 12,905.53 | +182.52 | +1.42% | 08:59:59 | ||
HS SCHK New Economy | 4,660.36 | 4,681.63 | 4,562.59 | +96.35 | +2.11% | 08:59:59 | ||
HS Large-Mid Cap | 3,444.72 | 3,451.10 | 3,392.71 | +55.92 | +1.65% | 08:59:59 | ||
HSI ESG | 3,088.70 | 3,094.26 | 3,049.93 | +42.13 | +1.38% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,672.98 | 1,677.33 | 1,651.01 | +23.83 | +1.44% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,831.49 | 3,840.15 | 3,770.73 | +66.66 | +1.77% | 08:59:59 | ||
HSCEI ESG | 2,588.87 | 2,597.72 | 2,556.23 | +37.70 | +1.48% | 08:59:59 | ||
HS Information Technology | 2,959.20 | 2,966.47 | 2,884.65 | +75.30 | +2.61% | 08:59:59 | ||
HS Information Technology | 2,935.46 | 2,941.91 | 2,861.71 | +76.23 | +2.67% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,156.99 | 5,166.90 | 5,082.84 | +61.68 | +1.21% | 08:59:59 | ||
HS SCHK SOEs Momentum | 3,970.87 | 3,977.71 | 3,926.03 | +51.73 | +1.32% | 08:59:59 | ||
HS SCHK SOEs Quality | 3,567.72 | 3,573.41 | 3,520.70 | +50.58 | +1.44% | 08:59:59 | ||
HS SCHK Information Technology | 3,158.88 | 3,165.71 | 3,078.31 | +82.89 | +2.69% | 08:59:59 | ||
HSI Low Carbon | 6,472.28 | 6,485.76 | 6,392.52 | +83.37 | +1.30% | 08:59:59 | ||
HSI ESG Enhanced | 5,388.91 | 5,401.30 | 5,323.00 | +57.27 | +1.07% | 08:59:59 | ||
HSCEI ESG Enhanced | 4,922.94 | 4,937.97 | 4,859.08 | +58.17 | +1.20% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,683.71 | 3,690.97 | 3,627.66 | +61.88 | +1.71% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review