
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 5,594.64 | 5,603.83 | 5,527.25 | +80.93 | +1.47% | 11/08 | ||
SME 300 Growth Price | 1,055.12 | 1,056.70 | 1,043.81 | +18.18 | +1.75% | 11/08 | ||
SZSE 500 Low Volatility | 2,153.63 | 2,155.33 | 2,135.81 | +23.15 | +1.09% | 11/08 | ||
SZSE 700 | 8,035.23 | 8,048.00 | 7,929.72 | +121.40 | +1.53% | 11/08 | ||
SZSE Agriculture | 8,224.16 | 8,235.28 | 8,132.31 | +85.05 | +1.04% | 11/08 | ||
SZSE Manufacturing | 2,925.04 | 2,927.82 | 2,886.15 | +47.71 | +1.66% | 11/08 | ||
SZSE Materials | 2,860.83 | 2,866.13 | 2,833.16 | +39.64 | +1.41% | 11/08 | ||
SZSE A Share | 2,355.49 | 2,358.05 | 2,326.97 | +33.03 | +1.42% | 11/08 | ||
SZSE Composite | 2,251.72 | 2,254.16 | 2,224.45 | +31.57 | +1.42% | 11/08 | ||
SME-Chinext 400 | 2,252.25 | 2,256.41 | 2,223.73 | +36.97 | +1.67% | 11/08 | ||
SME-Chinext 500 | 1,996.54 | 2,000.44 | 1,967.12 | +35.47 | +1.81% | 11/08 | ||
SZSE Component Equal Weighted | 4,093.27 | 4,099.50 | 4,048.50 | +59.86 | +1.48% | 11/08 | ||
SZSE New | 10,546.25 | 10,558.24 | 10,421.71 | +144.88 | +1.39% | 11/08 | ||
SZSE SME Low Volatility | 1,871.78 | 1,873.83 | 1,859.58 | +7.86 | +0.42% | 11/08 | ||
SZSE SME Composite | 12,913.03 | 12,930.04 | 12,787.76 | +160.92 | +1.26% | 11/08 | ||
SZSE SME 300 Price | 1,428.80 | 1,431.47 | 1,413.97 | +21.23 | +1.51% | 11/08 | ||
SZSE SME Prime Market | 7,828.72 | 7,843.21 | 7,748.02 | +113.77 | +1.47% | 11/08 | ||
SME-Chinext Tec 100 Price | 3,234.39 | 3,239.80 | 3,178.86 | +65.63 | +2.07% | 11/08 | ||
CSI All Share TR | 7,131.226 | 7,131.226 | 7,131.226 | 0.000 | 0.00% | 11:00:07 | ||
SZSE 500 Materials | 988.61 | 990.27 | 978.80 | +15.41 | +1.58% | 11/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review