
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 6,092.89 | 6,199.73 | 6,063.06 | -55.26 | -0.90% | 08:44:59 | ||
SME 300 Growth Price | 1,142.51 | 1,163.49 | 1,137.68 | -13.54 | -1.17% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,201.03 | 2,234.88 | 2,194.33 | -21.70 | -0.98% | 08:44:59 | ||
SZSE 700 | 8,300.78 | 8,502.06 | 8,271.82 | -144.06 | -1.71% | 08:44:59 | ||
SZSE Agriculture | 8,575.60 | 8,818.50 | 8,550.75 | -139.73 | -1.60% | 08:44:59 | ||
SZSE Manufacturing | 3,163.40 | 3,213.86 | 3,147.77 | -26.70 | -0.84% | 08:44:59 | ||
SZSE Materials | 2,991.85 | 3,061.36 | 2,979.26 | -44.55 | -1.47% | 08:44:59 | ||
SZSE A Share | 2,490.20 | 2,539.09 | 2,481.31 | -35.77 | -1.42% | 08:44:59 | ||
SZSE Composite | 2,380.30 | 2,426.99 | 2,371.82 | -34.16 | -1.42% | 08:44:59 | ||
SME-Chinext 400 | 2,389.96 | 2,444.91 | 2,381.62 | -31.46 | -1.30% | 08:44:59 | ||
SME-Chinext 500 | 2,238.89 | 2,274.45 | 2,223.55 | -10.48 | -0.47% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,341.64 | 4,425.84 | 4,326.07 | -55.90 | -1.27% | 08:44:59 | ||
SZSE New | 11,185.59 | 11,397.64 | 11,144.99 | -149.74 | -1.32% | 08:44:59 | ||
SZSE SME Low Volatility | 1,905.11 | 1,936.22 | 1,900.03 | -19.74 | -1.03% | 08:44:59 | ||
SZSE SME Composite | 13,531.91 | 13,800.11 | 13,482.84 | -214.42 | -1.56% | 08:44:59 | ||
SZSE SME 300 Price | 1,525.99 | 1,555.60 | 1,519.98 | -20.22 | -1.31% | 08:44:59 | ||
SZSE SME Prime Market | 8,343.70 | 8,509.06 | 8,311.14 | -115.30 | -1.36% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,754.78 | 3,812.56 | 3,720.57 | -6.45 | -0.17% | 08:44:59 | ||
CSI All Share TR | 7,638.935 | 7,638.935 | 7,638.935 | 0.000 | 0.00% | 02/09 | ||
SZSE 500 Materials | 1,034.58 | 1,058.09 | 1,029.80 | -14.14 | -1.35% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review