
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 6,263.14 | 6,286.68 | 6,260.98 | -36.34 | -0.58% | 02:38:03 | ||
SME 300 Growth Price | 1,224.02 | 1,228.90 | 1,223.79 | -9.21 | -0.75% | 02:38:03 | ||
SZSE 500 Low Volatility | 2,275.52 | 2,280.86 | 2,273.06 | -4.72 | -0.21% | 02:38:03 | ||
SZSE 700 | 8,296.15 | 8,336.98 | 8,296.15 | -59.80 | -0.72% | 02:38:03 | ||
SZSE Agriculture | 8,442.67 | 8,448.34 | 8,409.30 | +22.51 | +0.27% | 02:38:03 | ||
SZSE Manufacturing | 3,283.38 | 3,297.39 | 3,283.38 | -25.51 | -0.77% | 02:38:03 | ||
SZSE Materials | 3,208.01 | 3,220.16 | 3,197.35 | +0.70 | +0.02% | 02:38:03 | ||
SZSE A Share | 2,551.97 | 2,561.18 | 2,551.21 | -13.81 | -0.54% | 02:38:03 | ||
SZSE Composite | 2,439.33 | 2,448.13 | 2,438.61 | -13.19 | -0.54% | 02:38:03 | ||
SME-Chinext 400 | 2,409.26 | 2,421.06 | 2,409.19 | -17.74 | -0.73% | 02:38:03 | ||
SME-Chinext 500 | 2,312.62 | 2,322.98 | 2,311.64 | -16.13 | -0.69% | 02:38:03 | ||
SZSE Component Equal Weighted | 4,457.42 | 4,473.93 | 4,456.85 | -22.01 | -0.49% | 02:37:54 | ||
SZSE New | 11,490.08 | 11,531.86 | 11,487.78 | -62.22 | -0.54% | 02:38:03 | ||
SZSE SME Low Volatility | 1,939.27 | 1,942.54 | 1,936.11 | -1.36 | -0.07% | 02:38:03 | ||
SZSE SME Composite | 13,987.92 | 14,042.85 | 13,987.92 | -92.28 | -0.66% | 02:38:03 | ||
SZSE SME 300 Price | 1,585.45 | 1,591.80 | 1,585.38 | -10.31 | -0.65% | 02:38:03 | ||
SZSE SME Prime Market | 8,644.42 | 8,679.48 | 8,644.00 | -56.48 | -0.65% | 02:38:00 | ||
SME-Chinext Tec 100 Price | 4,025.91 | 4,046.92 | 4,024.75 | -32.04 | -0.79% | 02:37:54 | ||
CSI All Share TR | 7,759.247 | 7,759.247 | 7,759.247 | 0.000 | 0.00% | 22/10 | ||
SZSE 500 Materials | 1,116.57 | 1,120.17 | 1,111.17 | +2.22 | +0.20% | 02:38:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review