
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 6,311.08 | 6,319.15 | 6,204.42 | +11.61 | +0.18% | 08:44:59 | ||
SME 300 Growth Price | 1,233.78 | 1,235.28 | 1,210.78 | +0.54 | +0.04% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,293.39 | 2,296.43 | 2,258.69 | +13.15 | +0.58% | 08:44:59 | ||
SZSE 700 | 8,362.42 | 8,375.00 | 8,221.37 | +6.48 | +0.08% | 08:44:59 | ||
SZSE Agriculture | 8,496.73 | 8,506.13 | 8,359.52 | +76.57 | +0.91% | 08:44:59 | ||
SZSE Manufacturing | 3,307.27 | 3,311.32 | 3,252.39 | -1.62 | -0.05% | 08:44:59 | ||
SZSE Materials | 3,251.54 | 3,255.19 | 3,167.50 | +44.22 | +1.38% | 08:44:59 | ||
SZSE A Share | 2,571.42 | 2,574.29 | 2,531.51 | +5.64 | +0.22% | 08:44:59 | ||
SZSE Composite | 2,457.90 | 2,460.64 | 2,419.80 | +5.38 | +0.22% | 08:44:59 | ||
SME-Chinext 400 | 2,428.75 | 2,432.49 | 2,384.59 | +1.75 | +0.07% | 08:44:59 | ||
SME-Chinext 500 | 2,330.56 | 2,333.60 | 2,288.56 | +1.82 | +0.08% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,495.28 | 4,501.89 | 4,416.92 | +15.84 | +0.35% | 08:44:59 | ||
SZSE New | 11,573.62 | 11,587.29 | 11,394.89 | +21.32 | +0.18% | 08:44:59 | ||
SZSE SME Low Volatility | 1,950.65 | 1,952.47 | 1,924.89 | +10.02 | +0.52% | 08:44:59 | ||
SZSE SME Composite | 14,091.59 | 14,106.35 | 13,873.78 | +11.39 | +0.08% | 08:44:59 | ||
SZSE SME 300 Price | 1,597.70 | 1,599.57 | 1,570.41 | +1.94 | +0.12% | 08:44:59 | ||
SZSE SME Prime Market | 8,711.29 | 8,721.49 | 8,562.97 | +10.39 | +0.12% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 4,057.54 | 4,063.03 | 3,976.89 | -0.41 | -0.01% | 08:44:59 | ||
CSI All Share TR | 7,769.987 | 7,769.987 | 7,769.987 | +10.740 | +0.14% | 10:50:12 | ||
SZSE 500 Materials | 1,133.40 | 1,134.46 | 1,101.85 | +19.04 | +1.71% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review