
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 6,336.76 | 6,345.85 | 6,226.77 | +120.90 | +1.95% | 08:44:59 | ||
SME 300 Growth Price | 1,245.68 | 1,247.17 | 1,225.70 | +25.66 | +2.10% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,294.83 | 2,298.94 | 2,267.22 | +30.77 | +1.36% | 08:44:59 | ||
SZSE 700 | 8,399.77 | 8,402.96 | 8,269.76 | +116.05 | +1.40% | 08:44:59 | ||
SZSE Agriculture | 8,488.21 | 8,502.46 | 8,426.96 | +46.92 | +0.56% | 08:44:59 | ||
SZSE Manufacturing | 3,324.33 | 3,327.72 | 3,256.41 | +70.60 | +2.17% | 08:44:59 | ||
SZSE Materials | 3,233.93 | 3,240.58 | 3,182.89 | +45.42 | +1.42% | 08:44:59 | ||
SZSE A Share | 2,576.78 | 2,577.61 | 2,533.59 | +44.60 | +1.76% | 08:44:59 | ||
SZSE Composite | 2,463.04 | 2,463.82 | 2,421.78 | +42.61 | +1.76% | 08:44:59 | ||
SME-Chinext 400 | 2,445.45 | 2,446.54 | 2,408.76 | +37.20 | +1.54% | 08:44:59 | ||
SME-Chinext 500 | 2,345.28 | 2,350.64 | 2,297.67 | +52.83 | +2.30% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,511.93 | 4,516.00 | 4,449.06 | +70.34 | +1.58% | 08:44:59 | ||
SZSE New | 11,603.32 | 11,608.79 | 11,407.96 | +205.11 | +1.80% | 08:44:59 | ||
SZSE SME Low Volatility | 1,947.65 | 1,951.09 | 1,925.54 | +20.79 | +1.08% | 08:44:59 | ||
SZSE SME Composite | 14,134.48 | 14,138.19 | 13,920.33 | +244.24 | +1.76% | 08:44:59 | ||
SZSE SME 300 Price | 1,606.53 | 1,607.38 | 1,583.41 | +28.96 | +1.84% | 08:44:59 | ||
SZSE SME Prime Market | 8,759.07 | 8,763.31 | 8,632.84 | +154.23 | +1.79% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 4,086.11 | 4,105.84 | 3,985.91 | +105.05 | +2.64% | 08:44:59 | ||
CSI All Share TR | 7,791.128 | 7,791.128 | 7,791.128 | +123.446 | +1.61% | 10:51:07 | ||
SZSE 500 Materials | 1,122.87 | 1,125.75 | 1,105.07 | +16.38 | +1.48% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review