Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,713.85 | 4,716.51 | 4,688.54 | +93.95 | +2.03% | 03:05:21 | ||
SME 300 Growth Price | 882.78 | 883.61 | 876.48 | +21.89 | +2.54% | 03:05:21 | ||
SZSE 500 Low Volatility | 1,851.68 | 1,853.33 | 1,818.04 | +31.78 | +1.75% | 03:05:18 | ||
SZSE 700 | 6,171.40 | 6,174.49 | 6,038.20 | +107.59 | +1.77% | 03:05:18 | ||
SZSE Agriculture | 8,687.41 | 8,697.88 | 8,466.48 | +220.83 | +2.61% | 03:05:21 | ||
SZSE Manufacturing | 2,317.19 | 2,318.54 | 2,269.92 | +46.64 | +2.05% | 03:05:18 | ||
SZSE Materials | 2,619.01 | 2,624.60 | 2,597.52 | +37.63 | +1.46% | 03:05:21 | ||
SZSE A Share | 1,871.93 | 1,872.80 | 1,834.46 | +35.11 | +1.91% | 03:05:21 | ||
SZSE Composite | 1,789.55 | 1,790.49 | 1,753.82 | +33.47 | +1.91% | 03:05:18 | ||
SME-Chinext 400 | 1,763.97 | 1,764.85 | 1,753.60 | +33.06 | +1.91% | 03:05:21 | ||
SME-Chinext 500 | 1,622.58 | 1,623.40 | 1,613.47 | +35.26 | +2.22% | 03:05:18 | ||
SZSE Component Equal Weighted | 3,414.87 | 3,417.45 | 3,346.24 | +64.86 | +1.94% | 03:05:24 | ||
SZSE New | 8,419.03 | 8,423.78 | 8,249.91 | +160.88 | +1.95% | 03:05:18 | ||
SZSE SME Low Volatility | 1,731.68 | 1,732.97 | 1,719.42 | +26.34 | +1.54% | 03:05:18 | ||
SZSE SME Composite | 10,209.74 | 10,215.37 | 9,998.94 | +188.84 | +1.88% | 03:05:27 | ||
SZSE SME 300 Price | 1,202.08 | 1,202.91 | 1,175.62 | +25.50 | +2.17% | 03:05:18 | ||
SZSE SME Prime Market | 6,548.97 | 6,552.92 | 6,404.77 | +137.48 | +2.14% | 03:05:21 | ||
SME-Chinext Tec 100 Price | 2,575.05 | 2,580.14 | 2,558.67 | +62.36 | +2.48% | 03:05:21 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,982.77 | 1,983.64 | 1,972.54 | +33.26 | +1.71% | 03:04:56 | ||
HS China A Low Size Select | 2,970.72 | 2,972.17 | 2,955.39 | +53.67 | +1.84% | 03:04:56 | ||
HS China A Value Comprehensive | 3,931.82 | 3,935.02 | 3,914.71 | +59.31 | +1.53% | 03:05:22 | ||
HS China A Momentum Comprehensive | 4,089.14 | 4,091.01 | 4,068.58 | +56.71 | +1.41% | 03:04:56 | ||
HS China A Low Size Comprehensive | 2,992.36 | 2,994.49 | 2,976.52 | +52.41 | +1.78% | 03:05:20 | ||
HS China A Quality Comprehensive | 3,397.76 | 3,399.41 | 3,380.24 | +59.70 | +1.79% | 03:04:56 | ||
SZSE 500 Materials | 906.70 | 908.55 | 898.86 | +12.65 | +1.42% | 03:05:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review