
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,999.45 | 13,048.52 | 12,905.47 | +19.55 | +0.15% | 05:16:18 | ||
SZSE 1000 | 6,340.99 | 6,365.90 | 6,295.59 | +11.38 | +0.18% | 05:16:48 | ||
SZSE 1000 Value | 2,257.72 | 2,260.38 | 2,245.92 | +4.42 | +0.20% | 05:16:51 | ||
SZSE 700 Growth | 2,326.74 | 2,338.43 | 2,309.89 | +7.78 | +0.34% | 05:16:42 | ||
SZSE 700 | 8,595.25 | 8,636.53 | 8,535.64 | +34.60 | +0.40% | 05:16:45 | ||
SZSE 700 Value | 2,879.34 | 2,882.21 | 2,862.15 | +4.24 | +0.15% | 05:16:45 | ||
SZSE Manufacturing | 3,298.52 | 3,310.60 | 3,272.22 | +4.87 | +0.15% | 05:16:54 | ||
SZSE Materials | 3,169.29 | 3,169.55 | 3,112.47 | +48.26 | +1.55% | 05:16:00 | ||
SZSE A Share | 2,587.87 | 2,596.36 | 2,569.74 | +5.23 | +0.20% | 05:16:42 | ||
SZSE A Share Sub | 17,404.95 | 17,470.66 | 17,279.14 | +26.46 | +0.15% | 05:16:21 | ||
SZSE Composite | 2,473.66 | 2,481.77 | 2,456.35 | +5.00 | +0.20% | 05:16:39 | ||
SZSE Component Equal Weighted | 4,526.32 | 4,538.65 | 4,491.87 | +15.87 | +0.35% | 05:16:15 | ||
SZSE New | 11,633.59 | 11,672.34 | 11,551.82 | +25.95 | +0.22% | 05:16:27 | ||
CSI All Share TR | 7,755.395 | 7,755.395 | 7,755.395 | 0.000 | 0.00% | 11/09 | ||
HS China A Construction | 2,541.33 | 2,541.33 | 2,501.40 | +41.27 | +1.65% | 04:30:14 | ||
HS China A | 2,513.92 | 2,521.18 | 2,499.32 | +6.17 | +0.25% | 04:30:14 | ||
HS China A Value Comprehensive | 4,829.12 | 4,839.78 | 4,802.98 | +9.74 | +0.20% | 04:30:14 | ||
HS China A Momentum Comprehensive | 5,077.86 | 5,092.88 | 5,050.04 | +6.01 | +0.12% | 05:17:04 | ||
HS China A Low Size Comprehensive | 3,804.28 | 3,815.00 | 3,782.42 | +7.16 | +0.19% | 04:30:14 | ||
HS China A Quality Comprehensive | 4,295.27 | 4,310.51 | 4,271.91 | +2.79 | +0.06% | 04:30:14 | ||
SZSE 500 Materials | 1,096.96 | 1,096.99 | 1,077.10 | +17.54 | +1.63% | 05:16:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review