
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 3,203.55 | 3,222.96 | 3,179.62 | -0.52 | -0.02% | 01/08 | ||
SZSE 1000 Growth | 1,346.09 | 1,358.46 | 1,337.50 | -3.70 | -0.27% | 01/08 | ||
SZSE 1000 | 5,434.06 | 5,466.80 | 5,396.66 | -5.71 | -0.10% | 01/08 | ||
SZSE 500 High Beta | 1,631.80 | 1,642.13 | 1,614.19 | +3.17 | +0.19% | 01/08 | ||
SZSE 700 | 7,738.62 | 7,765.96 | 7,676.77 | +9.54 | +0.12% | 01/08 | ||
SZSE Chinext 300 | 3,462.57 | 3,491.89 | 3,431.79 | -5.17 | -0.15% | 01/08 | ||
Chinext 300 Value | 4,136.76 | 4,171.06 | 4,120.53 | +4.89 | +0.12% | 01/08 | ||
SZSE Information Technology | 2,017.85 | 2,024.21 | 1,976.30 | +12.37 | +0.62% | 01/08 | ||
SZSE A Share | 2,275.73 | 2,286.89 | 2,262.36 | +0.39 | +0.02% | 01/08 | ||
SZSE Composite | 2,175.49 | 2,186.15 | 2,162.72 | +0.38 | +0.02% | 01/08 | ||
SME-Chinext 400 | 2,168.35 | 2,180.06 | 2,150.91 | +4.28 | +0.20% | 01/08 | ||
SME-Chinext 500 | 1,936.33 | 1,951.20 | 1,921.72 | -2.35 | -0.12% | 01/08 | ||
SZSE New | 10,206.40 | 10,257.18 | 10,146.36 | +1.04 | +0.01% | 01/08 | ||
SZSE Chinext Prime Market | 2,343.43 | 2,360.04 | 2,323.15 | -1.93 | -0.08% | 01/08 | ||
SZSE SME-Chinext Hnte | 3,411.27 | 3,421.92 | 3,359.65 | +32.08 | +0.95% | 01/08 | ||
SZSE Press Composite | 9,603.32 | 9,680.53 | 9,550.23 | -28.15 | -0.29% | 01/08 | ||
CSI All Share TR | 6,928.804 | 6,928.804 | 6,928.804 | -10.147 | -0.15% | 01/08 | ||
SZSE BlockChain 50 | 3,871.85 | 3,881.03 | 3,821.90 | +16.48 | +0.43% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review