
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,532.51 | 12,538.68 | 12,361.49 | +91.44 | +0.74% | 05:39:33 | ||
SZSE 1000 | 6,185.65 | 6,187.85 | 6,103.51 | +42.43 | +0.69% | 05:40:03 | ||
SZSE 300 | 6,917.64 | 6,921.30 | 6,819.67 | +54.57 | +0.80% | 05:40:03 | ||
SZSE 700 | 8,746.94 | 8,748.37 | 8,643.35 | +41.12 | +0.47% | 05:40:00 | ||
SZSE Culture | 3,024.40 | 3,029.44 | 2,968.71 | +40.47 | +1.36% | 05:39:15 | ||
SZSE Information Technology | 2,304.64 | 2,307.91 | 2,254.38 | +34.57 | +1.52% | 05:39:27 | ||
SZSE A Share | 2,565.34 | 2,565.73 | 2,532.87 | +16.53 | +0.65% | 05:39:57 | ||
SZSE A Share Sub | 16,763.18 | 16,771.44 | 16,534.42 | +122.37 | +0.74% | 05:39:36 | ||
SZSE Composite | 2,452.09 | 2,452.46 | 2,421.09 | +15.77 | +0.65% | 05:39:54 | ||
SZSE New | 11,502.60 | 11,504.16 | 11,355.47 | +74.62 | +0.65% | 05:39:42 | ||
SZSE SME Composite | 14,012.76 | 14,014.54 | 13,777.86 | +170.31 | +1.23% | 05:39:45 | ||
SZSE SME Prime Market | 8,576.10 | 8,577.70 | 8,415.17 | +122.67 | +1.45% | 05:39:42 | ||
SZSE Technology | 5,378.18 | 5,381.81 | 5,269.24 | +71.81 | +1.35% | 05:39:33 | ||
CSI All Share TR | 7,687.905 | 7,687.905 | 7,687.905 | 0.000 | 0.00% | 25/08 | ||
SZSE BlockChain 50 | 4,431.61 | 4,434.83 | 4,341.19 | +60.10 | +1.38% | 05:40:03 | ||
HS China A Software & Services | 3,048.41 | 3,053.60 | 2,980.90 | +49.52 | +1.65% | 04:30:14 | ||
HS China A Software | 3,643.31 | 3,645.70 | 3,542.34 | +87.82 | +2.47% | 04:30:14 | ||
HS China A | 2,472.91 | 2,473.39 | 2,449.23 | +8.61 | +0.35% | 04:30:14 | ||
HS China A Value Comprehensive | 4,749.50 | 4,750.44 | 4,708.09 | +13.87 | +0.29% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,994.19 | 4,995.46 | 4,950.10 | +11.49 | +0.23% | 05:40:24 | ||
HS China A Low Size Comprehensive | 3,776.43 | 3,777.21 | 3,742.20 | +12.81 | +0.34% | 04:30:14 | ||
HS China A Quality Comprehensive | 4,193.86 | 4,195.07 | 4,154.35 | +14.07 | +0.34% | 04:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review