Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,430.10 | 13,572.90 | 13,375.32 | -59.30 | -0.44% | 28/10 | ||
| SZSE 1000 | 6,500.24 | 6,565.16 | 6,473.52 | -23.37 | -0.36% | 28/10 | ||
| SZSE 700 | 8,589.52 | 8,650.96 | 8,540.87 | -12.30 | -0.14% | 28/10 | ||
| SZSE Information Technology | 2,106.84 | 2,126.28 | 2,084.57 | +3.99 | +0.19% | 28/10 | ||
| SZSE A Share | 2,633.31 | 2,654.21 | 2,623.14 | -6.09 | -0.23% | 28/10 | ||
| SZSE A Share Sub | 18,007.41 | 18,198.88 | 17,933.96 | -78.33 | -0.43% | 28/10 | ||
| SZSE Composite | 2,516.97 | 2,536.92 | 2,507.26 | -5.81 | -0.23% | 28/10 | ||
| SZSE Component Equal Weighted | 4,610.72 | 4,650.76 | 4,590.49 | -21.27 | -0.46% | 28/10 | ||
| SZSE New | 11,856.12 | 11,954.86 | 11,810.82 | -30.06 | -0.25% | 28/10 | ||
| SZSE Technology | 5,786.19 | 5,857.16 | 5,746.29 | -27.93 | -0.48% | 28/10 | ||
| SZSE Press Composite | 11,079.55 | 11,167.63 | 11,035.19 | -24.63 | -0.22% | 28/10 | ||
| SZSE Press | 11,090.71 | 11,190.16 | 11,038.05 | -21.01 | -0.19% | 28/10 | ||
| CSI All Share TR | 7,935.964 | 7,935.964 | 7,935.964 | 0.000 | 0.00% | 10:45:08 | ||
| SZSE BlockChain 50 | 4,123.94 | 4,154.37 | 4,100.04 | +0.93 | +0.02% | 28/10 | ||
| HS China A Software & Services | 2,851.36 | 2,885.60 | 2,831.49 | +4.32 | +0.15% | 28/10 | ||
| HS China A | 2,574.67 | 2,596.61 | 2,565.92 | -12.73 | -0.49% | 28/10 | ||
| HS China A Value Comprehensive | 4,961.67 | 5,002.54 | 4,947.45 | -29.52 | -0.59% | 28/10 | ||
| HS China A Momentum Comprehensive | 5,246.91 | 5,293.41 | 5,230.36 | -27.53 | -0.52% | 28/10 | ||
| HS China A Low Size Comprehensive | 3,870.23 | 3,900.74 | 3,856.37 | -16.47 | -0.42% | 28/10 | ||
| HS China A Quality Comprehensive | 4,435.29 | 4,476.02 | 4,421.21 | -18.26 | -0.41% | 28/10 | ||
| SZSE 500 IT | 3,939.16 | 3,987.93 | 3,911.30 | -21.00 | -0.53% | 28/10 | ||
| SZSE Big Data 50 | 5,517.69 | 5,599.06 | 5,485.03 | -26.93 | -0.49% | 28/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review