
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,949.92 | 1,964.67 | 1,949.36 | -11.64 | -0.59% | 06:12:33 | ||
SZSE 1000 | 5,681.30 | 5,740.65 | 5,677.96 | -36.07 | -0.63% | 06:12:33 | ||
SZSE 1000 Value | 2,140.71 | 2,158.65 | 2,139.98 | -10.66 | -0.50% | 06:12:33 | ||
SZSE 500 Low Volatility | 2,154.70 | 2,176.20 | 2,153.64 | -13.78 | -0.64% | 06:12:33 | ||
SZSE 700 | 8,113.95 | 8,202.90 | 8,108.01 | -71.95 | -0.88% | 06:12:33 | ||
SZSE 700 Value | 2,769.04 | 2,799.44 | 2,767.63 | -24.89 | -0.89% | 06:12:33 | ||
SZFI 200 | 6,872.88 | 6,938.30 | 6,869.64 | -35.76 | -0.52% | 06:12:33 | ||
SZSE Manufacturing | 2,962.91 | 2,992.35 | 2,961.21 | -25.63 | -0.86% | 06:12:33 | ||
SZSE A Share | 2,375.79 | 2,397.99 | 2,374.48 | -18.88 | -0.79% | 06:12:33 | ||
SZSE Composite | 2,271.08 | 2,292.28 | 2,269.83 | -18.02 | -0.79% | 06:12:33 | ||
SME-Chinext 400 | 2,272.68 | 2,298.92 | 2,271.01 | -19.46 | -0.85% | 06:12:33 | ||
SME-Chinext 500 | 2,036.33 | 2,059.00 | 2,035.07 | -14.72 | -0.72% | 06:12:33 | ||
SZSE New | 10,647.24 | 10,748.24 | 10,641.36 | -77.61 | -0.72% | 06:12:33 | ||
SME-Chinext Value | 2,279.85 | 2,299.40 | 2,278.87 | -7.99 | -0.35% | 06:12:33 | ||
SZSE SME Low Volatility | 1,867.81 | 1,884.47 | 1,866.84 | -11.89 | -0.63% | 06:12:33 | ||
SZSE SME Composite | 12,995.44 | 13,108.46 | 12,988.89 | -88.08 | -0.67% | 06:12:33 | ||
SZSE SME 300 Price | 1,439.68 | 1,453.24 | 1,438.99 | -9.48 | -0.66% | 06:12:33 | ||
SZSE SME Dividend | 3,005.97 | 3,031.40 | 3,005.45 | -17.71 | -0.59% | 06:12:33 | ||
SZSE SME Prime Market | 7,888.68 | 7,963.24 | 7,884.84 | -54.44 | -0.69% | 06:12:33 | ||
CSI All Share TR | 7,227.915 | 7,227.915 | 7,227.915 | 0.000 | 0.00% | 13/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review